Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Today $217.16
+0.00%
$3.35 million $2.33 million
Yesterday $210.26
-5.72%
$3.24 million $1.8 million
Aug 23, 2026 $223.11
+1.29%
$3.46 million $1.59 million
Aug 22, 2026 $220.28
+0.65%
$3.42 million $1.65 million
Aug 21, 2026 $218.86
-0.38%
$3.4 million $1.75 million
Aug 20, 2026 $219.7
-3.84%
$3.34 million $1.76 million
Aug 19, 2026 $228.49
-6.27%
$3.52 million $1.85 million
Aug 18, 2026 $243.75
-9.88%
$3.66 million $1.96 million
Aug 17, 2026 $270.48
-2.97%
$4.11 million $1.92 million
Aug 16, 2026 $278.75
+0.90%
$4.32 million $2.03 million
Aug 15, 2026 $276.25
-0.39%
$4.28 million $1.85 million
Aug 14, 2026 $277.32
+6.45%
$4.3 million $1.91 million
Aug 13, 2026 $260.38
+2.88%
$4.24 million $1.95 million
Aug 12, 2026 $253.1
+22.19%
$4.2 million $2.77 million
Aug 11, 2026 $207.14
+12.83%
$3.75 million $1.36 million
Aug 10, 2026 $183.57
-4.24%
$3.32 million $1.43 million
Aug 9, 2026 $191.7
+0.12%
$3.44 million $1.41 million
Aug 8, 2026 $191.47
+1.29%
$3.44 million $1.38 million
Aug 7, 2026 $188.69
-3.08%
$3.33 million $1.4 million
Aug 6, 2026 $194.69
-9.90%
$3.13 million $1.54 million
Aug 5, 2026 $216.09
-3.87%
$2.99 million $1.6 million
Aug 4, 2026 $224.78
+4.57%
$3.15 million $1.6 million
Aug 3, 2026 $214.96
+5.59%
$2.95 million $1.47 million
Aug 2, 2026 $203.59
+8.96%
$2.8 million $1.34 million
Aug 1, 2026 $186.85
+0.00%
$2.57 million $1.31 million
Jul 31, 2026 $187.41
-5.52%
$2.57 million $1.38 million
Jul 30, 2026 $198.37
+31.40%
$2.73 million $1.27 million
Jul 29, 2026 $150.96
-10.94%
$2.18 million $1.26 million
Jul 28, 2026 $169.49
-9.19%
$2.29 million $1.89 million
Jul 27, 2026 $188.33
-5.71%
$2.48 million $1.99 million
Jul 26, 2026 $199.78
+3.07%
$2.62 million $1.95 million
Jul 25, 2026 $193.83
+2.36%
$2.54 million $1.93 million
Jul 24, 2026 $189.36
-14.11%
$2.48 million $2.11 million
Jul 23, 2026 $220.48
-2.20%
$2.75 million $2.23 million
Jul 22, 2026 $225.44
+2.30%
$2.7 million $2.15 million
Jul 21, 2026 $220.48
+15.99%
$2.74 million $2.14 million
Jul 20, 2026 $190.09
+5.44%
$2.59 million $1.98 million
Jul 19, 2026 $180.28
+4.70%
$2.45 million $1.86 million
Jul 18, 2026 $172.19
-3.64%
$2.34 million $1.86 million
Jul 17, 2026 $178.7
+6.52%
$2.43 million $1.84 million
Jul 16, 2026 $167.76
-14.50%
$2.02 million $2.07 million
Jul 15, 2026 $196.21
-1.03%
$2.33 million $2.01 million
Jul 14, 2026 $198.25
-3.68%
$2.33 million $2.08 million
Jul 13, 2026 $205.57
-6.17%
$2.34 million $2.14 million
Jul 12, 2026 $218.96
-1.05%
$2.49 million $2.14 million
Jul 11, 2026 $221.43
+0.86%
$2.51 million $2.22 million
Jul 10, 2026 $219.54
+1.70%
$2.49 million $2.17 million
Jul 9, 2026 $215.87
+0.01%
$2.45 million $2.29 million
Jul 8, 2026 $215.85
+12.40%
$2.46 million $2.14 million
Jul 7, 2026 $192.04
-8.58%
$962,427 $2.12 million
Download