Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Today $ 292.6
+0.93%
$ 1.45 million $ 2.57 million
Yesterday $ 282.19
-1.08%
$ 1.41 million $ 2.71 million
Jun 21, 2026 $ 285.27
-0.13%
$ 1.43 million $ 2.58 million
Jun 20, 2026 $ 285.6
+0.91%
$ 1.43 million $ 2.69 million
Jun 19, 2026 $ 283.03
-0.73%
$ 1.42 million $ 2.52 million
Jun 18, 2026 $ 285.11
-2.00%
$ 1.43 million $ 2.56 million
Jun 17, 2026 $ 290.92
+9.89%
$ 1.46 million $ 2.57 million
Jun 16, 2026 $ 264.73
+2.37%
$ 1.33 million $ 2.46 million
Jun 15, 2026 $ 258.6
+6.57%
$ 1.3 million $ 2.5 million
Jun 14, 2026 $ 243.16
+6.09%
$ 1.22 million $ 2.36 million
Jun 13, 2026 $ 229.43
-2.35%
$ 1.15 million $ 2.3 million
Jun 12, 2026 $ 235.03
+3.08%
$ 1.18 million $ 2.28 million
Jun 11, 2026 $ 228.02
+11.32%
$ 1.14 million $ 2.2 million
Jun 10, 2026 $ 204.84
-5.54%
$ 1.03 million $ 2.16 million
Jun 9, 2026 $ 216.72
-1.44%
$ 1.09 million $ 2.22 million
Jun 8, 2026 $ 219.9
-3.21%
$ 1.1 million $ 2.27 million
Jun 7, 2026 $ 227.19
+1.56%
$ 1.14 million $ 2.23 million
Jun 6, 2026 $ 223.71
+1.32%
$ 1.12 million $ 2.24 million
Jun 5, 2026 $ 220.75
-13.44%
$ 1.11 million $ 2.33 million
Jun 4, 2026 $ 255.09
+6.14%
$ 1.28 million $ 2.36 million
Jun 3, 2026 $ 240.32
-7.31%
$ 1.2 million $ 2.51 million
Jun 2, 2026 $ 259.27
-3.02%
$ 1.3 million $ 784,269
Jun 1, 2026 $ 266.89
+13.61%
$ 1.34 million $ 855,978
May 31, 2026 $ 234.92
+0.51%
$ 1.18 million $ 715,199
May 30, 2026 $ 233.57
+1.53%
$ 1.17 million $ 711,629
May 29, 2026 $ 229.97
-0.06%
$ 1.15 million $ 771,590
May 28, 2026 $ 230.12
-1.89%
$ 1.15 million $ 780,676
May 27, 2026 $ 234.57
+11.91%
$ 1.18 million $ 794,751
May 26, 2026 $ 209.61
-4.54%
$ 1.05 million $ 773,040
May 25, 2026 $ 219.57
+0.86%
$ 1.1 million $ 713,696
May 24, 2026 $ 217.64
+0.48%
$ 1.09 million $ 722,052
May 23, 2026 $ 216.58
+0.89%
$ 1.09 million $ 718,152
May 22, 2026 $ 214.56
-3.48%
$ 1.08 million $ 730,983
May 21, 2026 $ 222.29
+15.14%
$ 1.11 million $ 761,297
May 20, 2026 $ 193.06
-2.20%
$ 967,574 $ 754,088
May 19, 2026 $ 197.41
-1.74%
$ 991,696 $ 775,963
May 18, 2026 $ 201.01
-8.55%
$ 1.01 million $ 794,481
May 17, 2026 $ 219.79
+0.18%
$ 1.1 million $ 710,867
May 16, 2026 $ 219.46
+0.47%
$ 1.1 million $ 705,951
May 15, 2026 $ 218.43
-1.67%
$ 1.09 million $ 810,973
May 14, 2026 $ 222.03
+6.55%
$ 1.11 million $ 783,162
May 13, 2026 $ 208.36
+15.78%
$ 1.04 million $ 800,368
May 12, 2026 $ 179.94
-4.52%
$ 901,822 $ 762,828
May 11, 2026 $ 188.46
+4.95%
$ 944,529 $ 689,610
May 10, 2026 $ 179.58
+0.77%
$ 227 $ 664,519
May 9, 2026 $ 178.23
+0.05%
$ 225 $ 667,590
May 8, 2026 $ 178.15
-0.41%
$ 225 $ 684,379
May 7, 2026 $ 178.92
-7.58%
$ 226 $ 760,281
May 6, 2026 $ 193.85
+10.32%
$ 245 $ 745,629
May 5, 2026 $ 175.67
-0.71%
$ 222 $ 736,173
Download