Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $222.69
+0.00%
$1.74 million $1.63 million
Yesterday $223.24
+1.19%
$1.74 million $1.63 million
Oct 9, 2026 $220.64
-0.41%
$1.73 million $1.87 million
Oct 8, 2026 $221.53
-7.36%
$1.73 million $1.8 million
Oct 7, 2026 $239.12
-4.73%
$1.87 million $1.77 million
Oct 6, 2026 $250.97
+7.06%
$1.9 million $1.98 million
Oct 5, 2026 $234.41
-4.39%
$1.88 million $1.9 million
Oct 4, 2026 $245.21
+1.33%
$1.9 million $1.92 million
Oct 3, 2026 $241.99
+0.16%
$1.87 million $1.9 million
Oct 2, 2026 $241.62
+3.39%
$1.89 million $1.91 million
Oct 1, 2026 $233.72
-1.67%
$1.93 million $1.78 million
Sep 30, 2026 $237.42
-1.00%
$1.86 million $1.85 million
Sep 29, 2026 $238.68
+2.79%
$1.94 million $1.81 million
Sep 28, 2026 $232.21
-2.70%
$1.88 million $1.84 million
Sep 27, 2026 $238.48
-0.36%
$1.94 million $1.91 million
Sep 26, 2026 $239.19
+0.32%
$1.95 million $1.95 million
Sep 25, 2026 $238.51
-1.64%
$1.94 million $1.87 million
Sep 24, 2026 $242.34
+6.82%
$1.86 million $1.93 million
Sep 23, 2026 $226.85
-3.82%
$1.98 million $1.93 million
Sep 22, 2026 $235.83
+0.71%
$2.02 million $1.87 million
Sep 21, 2026 $234.14
+4.50%
$1.97 million $2.15 million
Sep 20, 2026 $224.07
+1.45%
$1.89 million $1.73 million
Sep 19, 2026 $221.6
-0.43%
$1.86 million $1.77 million
Sep 18, 2026 $222.59
+2.93%
$1.87 million $2.1 million
Sep 17, 2026 $216.27
-3.24%
$1.92 million $3.19 million
Sep 16, 2026 $223.53
+8.00%
$1.83 million $4.95 million
Sep 15, 2026 $207.03
-2.99%
$1.7 million $2.51 million
Sep 14, 2026 $213.39
-4.91%
$1.64 million $3.26 million
Sep 13, 2026 $224.24
-0.15%
$2.42 million $1.8 million
Sep 12, 2026 $224.56
-0.04%
$2.42 million $1.69 million
Sep 11, 2026 $224.6
-1.17%
$2.42 million $2.52 million
Sep 10, 2026 $227.26
-3.91%
$2.46 million $2.81 million
Sep 9, 2026 $236.52
-3.18%
$3.2 million $2.4 million
Sep 8, 2026 $244.22
+6.83%
$3.33 million $3.29 million
Sep 7, 2026 $228.9
+2.63%
$3.3 million $1.94 million
Sep 6, 2026 $223.04
-0.80%
$3.22 million $1.77 million
Sep 5, 2026 $224.86
-0.12%
$3.25 million $1.7 million
Sep 4, 2026 $225.09
+7.41%
$3.25 million $2.72 million
Sep 3, 2026 $209.56
+2.84%
$3.06 million $2.33 million
Sep 2, 2026 $203.81
+3.05%
$2.98 million $2.36 million
Sep 1, 2026 $197.68
-4.35%
$2.9 million $1.55 million
Aug 31, 2026 $206.71
+0.51%
$3.21 million $1.63 million
Aug 30, 2026 $208.93
-0.50%
$3.22 million $1.47 million
Aug 29, 2026 $209.38
+0.35%
$3.29 million $1.58 million
Aug 28, 2026 $208.65
-2.70%
$3.27 million $1.88 million
Aug 27, 2026 $216.2
-4.85%
$3.3 million $3.18 million
Aug 26, 2026 $226.98
+3.07%
$3.48 million $3.53 million
Aug 25, 2026 $220.31
+4.76%
$3.38 million $3.41 million
Aug 24, 2026 $210.26
-5.72%
$3.24 million $1.8 million
Aug 23, 2026 $223.11
+1.29%
$3.46 million $1.59 million
Download