Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Today $ 214.89
+0.00%
$ 2.94 million $ 1.56 million
Yesterday $ 214.96
+5.59%
$ 2.95 million $ 1.47 million
Aug 2, 2026 $ 203.59
+8.96%
$ 2.8 million $ 1.34 million
Aug 1, 2026 $ 186.85
+0.00%
$ 2.57 million $ 1.31 million
Jul 31, 2026 $ 187.41
-5.52%
$ 2.57 million $ 1.38 million
Jul 30, 2026 $ 198.37
+31.40%
$ 2.73 million $ 1.27 million
Jul 29, 2026 $ 150.96
-10.94%
$ 2.18 million $ 1.26 million
Jul 28, 2026 $ 169.49
-9.19%
$ 2.29 million $ 1.89 million
Jul 27, 2026 $ 188.33
-5.71%
$ 2.48 million $ 1.99 million
Jul 26, 2026 $ 199.78
+3.07%
$ 2.62 million $ 1.95 million
Jul 25, 2026 $ 193.83
+2.36%
$ 2.54 million $ 1.93 million
Jul 24, 2026 $ 189.36
-14.11%
$ 2.48 million $ 2.11 million
Jul 23, 2026 $ 220.48
-2.20%
$ 2.75 million $ 2.23 million
Jul 22, 2026 $ 225.44
+2.30%
$ 2.7 million $ 2.15 million
Jul 21, 2026 $ 220.48
+15.99%
$ 2.74 million $ 2.14 million
Jul 20, 2026 $ 190.09
+5.44%
$ 2.59 million $ 1.98 million
Jul 19, 2026 $ 180.28
+4.70%
$ 2.45 million $ 1.86 million
Jul 18, 2026 $ 172.19
-3.64%
$ 2.34 million $ 1.86 million
Jul 17, 2026 $ 178.7
+6.52%
$ 2.43 million $ 1.84 million
Jul 16, 2026 $ 167.76
-14.50%
$ 2.02 million $ 2.07 million
Jul 15, 2026 $ 196.21
-1.03%
$ 2.33 million $ 2.01 million
Jul 14, 2026 $ 198.25
-3.68%
$ 2.33 million $ 2.08 million
Jul 13, 2026 $ 205.57
-6.17%
$ 2.34 million $ 2.14 million
Jul 12, 2026 $ 218.96
-1.05%
$ 2.49 million $ 2.14 million
Jul 11, 2026 $ 221.43
+0.86%
$ 2.51 million $ 2.22 million
Jul 10, 2026 $ 219.54
+1.70%
$ 2.49 million $ 2.17 million
Jul 9, 2026 $ 215.87
+0.01%
$ 2.45 million $ 2.29 million
Jul 8, 2026 $ 215.85
+12.40%
$ 2.46 million $ 2.14 million
Jul 7, 2026 $ 192.04
-8.58%
$ 962,427 $ 2.12 million
Jul 6, 2026 $ 210.06
-8.88%
$ 1.05 million $ 2.17 million
Jul 5, 2026 $ 230.52
+2.20%
$ 1.15 million $ 2.25 million
Jul 4, 2026 $ 225.57
+0.53%
$ 1.13 million $ 2.29 million
Jul 3, 2026 $ 224.38
+3.37%
$ 1.12 million $ 2.2 million
Jul 2, 2026 $ 217.05
-6.11%
$ 1.09 million $ 2.25 million
Jul 1, 2026 $ 231.18
-17.02%
$ 1.16 million $ 2.47 million
Jun 30, 2026 $ 278.59
+5.66%
$ 1.4 million $ 2.54 million
Jun 29, 2026 $ 263.66
+6.66%
$ 1.32 million $ 2.44 million
Jun 28, 2026 $ 247.2
+2.28%
$ 1.24 million $ 2.24 million
Jun 27, 2026 $ 241.69
+0.35%
$ 1.21 million $ 2.27 million
Jun 26, 2026 $ 240.85
-6.48%
$ 1.21 million $ 2.42 million
Jun 25, 2026 $ 257.72
-6.39%
$ 1.29 million $ 2.51 million
Jun 24, 2026 $ 275.05
-0.74%
$ 1.38 million $ 2.53 million
Jun 23, 2026 $ 277.09
-1.78%
$ 1.39 million $ 2.51 million
Jun 22, 2026 $ 282.19
-1.08%
$ 1.41 million $ 2.71 million
Jun 21, 2026 $ 285.27
-0.13%
$ 1.43 million $ 2.58 million
Jun 20, 2026 $ 285.6
+0.91%
$ 1.43 million $ 2.69 million
Jun 19, 2026 $ 283.03
-0.73%
$ 1.42 million $ 2.52 million
Jun 18, 2026 $ 285.11
-2.00%
$ 1.43 million $ 2.56 million
Jun 17, 2026 $ 290.92
+9.89%
$ 1.46 million $ 2.57 million
Jun 16, 2026 $ 264.73
+2.37%
$ 1.33 million $ 2.46 million
Download