Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Today $ 158.88
+0.00%
$ 200 $ 728,559
Apr 20, 2026 $ 158.57
+0.96%
$ 200 $ 730,248
Apr 19, 2026 $ 157.34
+0.47%
$ 198 $ 706,660
Apr 18, 2026 $ 156.6
+0.03%
$ 198 $ 707,561
Apr 17, 2026 $ 157.22
-4.65%
$ 198 $ 726,935
Apr 16, 2026 $ 164.85
-0.67%
$ 208 $ 678,703
Apr 15, 2026 $ 165.97
+3.03%
$ 209 $ 681,696
Apr 14, 2026 $ 161.08
+3.02%
$ 203 $ 677,111
Apr 13, 2026 $ 156.23
+8.11%
$ 197 $ 679,061
Apr 12, 2026 $ 144.84
-0.03%
$ 182 $ 662,364
Apr 11, 2026 $ 144.88
+0.05%
$ 183 $ 665,841
Apr 10, 2026 $ 144.79
+6.99%
$ 183 $ 687,427
Apr 9, 2026 $ 135.35
+9.23%
$ 171 $ 685,155
Apr 8, 2026 $ 124.15
-0.47%
$ 157 $ 675,112
Apr 7, 2026 $ 124.73
+10.98%
$ 157 $ 685,190
Apr 6, 2026 $ 112.66
+3.96%
$ 142 $ 676,305
Apr 5, 2026 $ 108.37
-0.27%
$ 137 $ 664,184
Apr 4, 2026 $ 108.2
-0.05%
$ 137 $ 663,742
Apr 3, 2026 $ 108.27
+0.00%
$ 137 $ 667,534
Apr 2, 2026 $ 108.28
+5.52%
$ 137 $ 679,416
Apr 1, 2026 $ 102.62
-1.61%
$ 130 $ 674,954
Mar 31, 2026 $ 104.3
+14.34%
$ 132 $ 680,839
Mar 30, 2026 $ 91.43
-9.06%
$ 115 $ 684,864
Mar 29, 2026 $ 100.54
+0.35%
$ 127 $ 667,139
Mar 28, 2026 $ 100.19
-0.49%
$ 126 $ 665,352
Mar 27, 2026 $ 100.91
-5.02%
$ 127 $ 678,678
Mar 26, 2026 $ 106.17
-7.87%
$ 134 $ 673,013
Mar 25, 2026 $ 115.24
-0.36%
$ 145 $ 66,103
Mar 24, 2026 $ 115.64
+2.54%
$ 146 $ 70,504
Download