Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Today $ 267.3
+0.00%
$ 1.34 million $ 859,579
Yesterday $ 234.92
+0.51%
$ 1.18 million $ 715,199
May 30, 2026 $ 233.57
+1.53%
$ 1.17 million $ 711,629
May 29, 2026 $ 229.97
-0.06%
$ 1.15 million $ 771,590
May 28, 2026 $ 230.12
-1.89%
$ 1.15 million $ 780,676
May 27, 2026 $ 234.57
+11.91%
$ 1.18 million $ 794,751
May 26, 2026 $ 209.61
-4.54%
$ 1.05 million $ 773,040
May 25, 2026 $ 219.57
+0.86%
$ 1.1 million $ 713,696
May 24, 2026 $ 217.64
+0.48%
$ 1.09 million $ 722,052
May 23, 2026 $ 216.58
+0.89%
$ 1.09 million $ 718,152
May 22, 2026 $ 214.56
-3.48%
$ 1.08 million $ 730,983
May 21, 2026 $ 222.29
+15.14%
$ 1.11 million $ 761,297
May 20, 2026 $ 193.06
-2.20%
$ 967,574 $ 754,088
May 19, 2026 $ 197.41
-1.74%
$ 991,696 $ 775,963
May 18, 2026 $ 201.01
-8.55%
$ 1.01 million $ 794,481
May 17, 2026 $ 219.79
+0.18%
$ 1.1 million $ 710,867
May 16, 2026 $ 219.46
+0.47%
$ 1.1 million $ 705,951
May 15, 2026 $ 218.43
-1.67%
$ 1.09 million $ 810,973
May 14, 2026 $ 222.03
+6.55%
$ 1.11 million $ 783,162
May 13, 2026 $ 208.36
+15.78%
$ 1.04 million $ 800,368
May 12, 2026 $ 179.94
-4.52%
$ 901,822 $ 762,828
May 11, 2026 $ 188.46
+4.95%
$ 944,529 $ 689,610
May 10, 2026 $ 179.58
+0.77%
$ 227 $ 664,519
May 9, 2026 $ 178.23
+0.05%
$ 225 $ 667,590
May 8, 2026 $ 178.15
-0.41%
$ 225 $ 684,379
May 7, 2026 $ 178.92
-7.58%
$ 226 $ 760,281
May 6, 2026 $ 193.85
+10.32%
$ 245 $ 745,629
May 5, 2026 $ 175.67
-0.71%
$ 222 $ 736,173
May 4, 2026 $ 177.07
+15.11%
$ 223 $ 760,800
May 3, 2026 $ 153.92
-0.45%
$ 194 $ 712,834
May 2, 2026 $ 154.52
+0.29%
$ 195 $ 706,258
May 1, 2026 $ 154.06
+11.55%
$ 194 $ 739,501
Apr 30, 2026 $ 138.15
-3.18%
$ 174 $ 731,707
Apr 29, 2026 $ 142.61
+4.94%
$ 180 $ 740,783
Apr 28, 2026 $ 135.96
-5.82%
$ 171 $ 734,624
Apr 27, 2026 $ 144.37
-1.88%
$ 182 $ 721,998
Apr 26, 2026 $ 147.07
-0.30%
$ 186 $ 707,121
Apr 25, 2026 $ 147.52
-0.02%
$ 186 $ 712,916
Apr 24, 2026 $ 147.24
-7.24%
$ 186 $ 736,405
Apr 23, 2026 $ 158.69
+1.62%
$ 200 $ 734,145
Apr 22, 2026 $ 156.12
-1.01%
$ 197 $ 732,191
Apr 21, 2026 $ 157.71
-0.38%
$ 199 $ 721,455
Apr 20, 2026 $ 158.57
+0.96%
$ 200 $ 730,248
Apr 19, 2026 $ 157.34
+0.47%
$ 198 $ 706,660
Apr 18, 2026 $ 156.6
+0.03%
$ 198 $ 707,561
Apr 17, 2026 $ 157.22
-4.65%
$ 198 $ 726,935
Apr 16, 2026 $ 164.85
-0.67%
$ 208 $ 678,703
Apr 15, 2026 $ 165.97
+3.03%
$ 209 $ 681,696
Apr 14, 2026 $ 161.08
+3.02%
$ 203 $ 677,111
Apr 13, 2026 $ 156.23
+8.11%
$ 197 $ 679,061
Download