Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Today $223.63
+0.00%
$1.83 million $5.05 million
Yesterday $223.53
+8.00%
$1.83 million $4.95 million
Sep 15, 2026 $207.03
-2.99%
$1.7 million $2.51 million
Sep 14, 2026 $213.39
-4.91%
$1.64 million $3.26 million
Sep 13, 2026 $224.24
-0.15%
$2.42 million $1.8 million
Sep 12, 2026 $224.56
-0.04%
$2.42 million $1.69 million
Sep 11, 2026 $224.6
-1.17%
$2.42 million $2.52 million
Sep 10, 2026 $227.26
-3.91%
$2.46 million $2.81 million
Sep 9, 2026 $236.52
-3.18%
$3.2 million $2.4 million
Sep 8, 2026 $244.22
+6.83%
$3.33 million $3.29 million
Sep 7, 2026 $228.9
+2.63%
$3.3 million $1.94 million
Sep 6, 2026 $223.04
-0.80%
$3.22 million $1.77 million
Sep 5, 2026 $224.86
-0.12%
$3.25 million $1.7 million
Sep 4, 2026 $225.09
+7.41%
$3.25 million $2.72 million
Sep 3, 2026 $209.56
+2.84%
$3.06 million $2.33 million
Sep 2, 2026 $203.81
+3.05%
$2.98 million $2.36 million
Sep 1, 2026 $197.68
-4.35%
$2.9 million $1.55 million
Aug 31, 2026 $206.71
+0.51%
$3.21 million $1.63 million
Aug 30, 2026 $208.93
-0.50%
$3.22 million $1.47 million
Aug 29, 2026 $209.38
+0.35%
$3.29 million $1.58 million
Aug 28, 2026 $208.65
-2.70%
$3.27 million $1.88 million
Aug 27, 2026 $216.2
-4.85%
$3.3 million $3.18 million
Aug 26, 2026 $226.98
+3.07%
$3.48 million $3.53 million
Aug 25, 2026 $220.31
+4.76%
$3.38 million $3.41 million
Aug 24, 2026 $210.26
-5.72%
$3.24 million $1.8 million
Aug 23, 2026 $223.11
+1.29%
$3.46 million $1.59 million
Aug 22, 2026 $220.28
+0.65%
$3.42 million $1.65 million
Aug 21, 2026 $218.86
-0.38%
$3.4 million $1.75 million
Aug 20, 2026 $219.7
-3.84%
$3.34 million $1.76 million
Aug 19, 2026 $228.49
-6.27%
$3.52 million $1.85 million
Aug 18, 2026 $243.75
-9.88%
$3.66 million $1.96 million
Aug 17, 2026 $270.48
-2.97%
$4.11 million $1.92 million
Aug 16, 2026 $278.75
+0.90%
$4.32 million $2.03 million
Aug 15, 2026 $276.25
-0.39%
$4.28 million $1.85 million
Aug 14, 2026 $277.32
+6.45%
$4.3 million $1.91 million
Aug 13, 2026 $260.38
+2.88%
$4.24 million $1.95 million
Aug 12, 2026 $253.1
+22.19%
$4.2 million $2.77 million
Aug 11, 2026 $207.14
+12.83%
$3.75 million $1.36 million
Aug 10, 2026 $183.57
-4.24%
$3.32 million $1.43 million
Aug 9, 2026 $191.7
+0.12%
$3.44 million $1.41 million
Aug 8, 2026 $191.47
+1.29%
$3.44 million $1.38 million
Aug 7, 2026 $188.69
-3.08%
$3.33 million $1.4 million
Aug 6, 2026 $194.69
-9.90%
$3.13 million $1.54 million
Aug 5, 2026 $216.09
-3.87%
$2.99 million $1.6 million
Aug 4, 2026 $224.78
+4.57%
$3.15 million $1.6 million
Aug 3, 2026 $214.96
+5.59%
$2.95 million $1.47 million
Aug 2, 2026 $203.59
+8.96%
$2.8 million $1.34 million
Aug 1, 2026 $186.85
+0.00%
$2.57 million $1.31 million
Jul 31, 2026 $187.41
-5.52%
$2.57 million $1.38 million
Jul 30, 2026 $198.37
+31.40%
$2.73 million $1.27 million
Download