Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 260.19
+0.00%
$ 1.3 million $ 2.59 million
Today, at 12 PM $ 261.01
-0.84%
$ 1.31 million $ 2.6 million
Today, at 11 AM $ 263.21
+0.40%
$ 1.32 million $ 2.64 million
Today, at 10 AM $ 261.54
-1.25%
$ 1.31 million $ 2.66 million
Today, at 9 AM $ 264.75
+0.76%
$ 1.33 million $ 2.66 million
Today, at 8 AM $ 262.65
-0.21%
$ 1.32 million $ 2.65 million
Today, at 7 AM $ 263.63
+0.11%
$ 1.32 million $ 2.66 million
Today, at 6 AM $ 263.34
+0.11%
$ 1.32 million $ 2.65 million
Today, at 5 AM $ 263.05
-1.35%
$ 1.32 million $ 2.66 million
Today, at 4 AM $ 266.71
-0.20%
$ 1.34 million $ 2.66 million
Today, at 3 AM $ 267.24
-2.61%
$ 1.34 million $ 2.68 million
Today, at 2 AM $ 274.4
-0.42%
$ 1.38 million $ 2.68 million
Today, at 1 AM $ 275.57
-1.69%
$ 1.38 million $ 2.69 million
Today, at 12 AM $ 280.3
-0.64%
$ 1.4 million $ 2.7 million
Yesterday, at 11 PM $ 282.19
-0.17%
$ 1.41 million $ 2.71 million
Yesterday, at 10 PM $ 282.66
-0.52%
$ 1.42 million $ 2.71 million
Yesterday, at 9 PM $ 284.14
-0.15%
$ 1.42 million $ 2.72 million
Yesterday, at 8 PM $ 284.57
+0.32%
$ 1.43 million $ 2.73 million
Yesterday, at 7 PM $ 283.66
-0.21%
$ 1.42 million $ 2.72 million
Yesterday, at 6 PM $ 284.26
+0.22%
$ 1.42 million $ 2.74 million
Yesterday, at 5 PM $ 283.41
+1.13%
$ 1.42 million $ 2.75 million
Yesterday, at 4 PM $ 280.25
-0.49%
$ 1.4 million $ 2.76 million
Yesterday, at 3 PM $ 281.58
-1.59%
$ 1.41 million $ 2.77 million
Yesterday, at 2 PM $ 286.12
-2.85%
$ 1.43 million $ 2.77 million
Yesterday, at 1 PM $ 294.51
+2.89%
$ 1.48 million $ 2.77 million
Yesterday, at 12 PM $ 286.23
-0.62%
$ 1.43 million $ 2.74 million
Yesterday, at 11 AM $ 288.03
+0.06%
$ 1.44 million $ 2.72 million
Yesterday, at 10 AM $ 287.86
+0.31%
$ 1.44 million $ 2.69 million
Yesterday, at 9 AM $ 286.45
+0.12%
$ 1.44 million $ 2.7 million
Yesterday, at 8 AM $ 285.63
-0.50%
$ 1.43 million $ 2.69 million
Yesterday, at 7 AM $ 287.24
+0.13%
$ 1.44 million $ 2.71 million
Yesterday, at 6 AM $ 286.12
+0.31%
$ 1.43 million $ 2.71 million
Yesterday, at 5 AM $ 285.24
+0.48%
$ 1.43 million $ 2.71 million
Yesterday, at 4 AM $ 283.89
-0.18%
$ 1.42 million $ 2.68 million
Yesterday, at 3 AM $ 284.4
-0.27%
$ 1.43 million $ 2.67 million
Yesterday, at 2 AM $ 285.17
-0.28%
$ 1.43 million $ 2.64 million
Yesterday, at 1 AM $ 285.97
-0.29%
$ 1.43 million $ 2.64 million
Yesterday, at 12 AM $ 286.79
+0.53%
$ 1.44 million $ 2.6 million
Jun 21, 11 PM $ 285.27
-0.10%
$ 1.43 million $ 2.58 million
Jun 21, 10 PM $ 285.52
+0.02%
$ 1.43 million $ 2.57 million
Jun 21, 9 PM $ 285.47
-0.04%
$ 1.43 million $ 2.54 million
Jun 21, 8 PM $ 285.59
-0.89%
$ 1.43 million $ 2.54 million
Jun 21, 7 PM $ 288.15
-0.49%
$ 1.44 million $ 2.53 million
Jun 21, 6 PM $ 289.93
+0.05%
$ 1.45 million $ 2.52 million
Jun 21, 5 PM $ 289.82
+0.20%
$ 1.45 million $ 2.52 million
Jun 21, 4 PM $ 288.87
-0.15%
$ 1.45 million $ 2.5 million
Jun 21, 3 PM $ 289.27
-0.25%
$ 1.45 million $ 2.49 million
Jun 21, 2 PM $ 289.89
+0.10%
$ 1.45 million $ 2.51 million
Jun 21, 1 PM $ 289.61
-0.07%
$ 1.45 million $ 2.51 million
Jun 21, 12 PM $ 289.84
+0.00%
$ 1.45 million $ 2.52 million
Download