Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 158.87
+0.00%
$ 200 $ 728,566
Today, at 2 AM $ 158.4
-0.10%
$ 200 $ 727,819
Today, at 1 AM $ 158.46
+0.01%
$ 200 $ 725,982
Yesterday, at 12 AM $ 158.66
+0.21%
$ 200 $ 725,445
Yesterday, at 11 PM $ 158.57
-0.26%
$ 200 $ 730,248
Yesterday, at 10 PM $ 158.64
+0.08%
$ 200 $ 730,947
Yesterday, at 9 PM $ 158.61
+0.09%
$ 200 $ 731,664
Yesterday, at 8 PM $ 158.43
+0.05%
$ 200 $ 731,322
Yesterday, at 7 PM $ 157.71
-0.56%
$ 199 $ 730,547
Yesterday, at 6 PM $ 158.87
+0.13%
$ 200 $ 728,372
Yesterday, at 5 PM $ 158.54
+0.59%
$ 200 $ 729,123
Yesterday, at 4 PM $ 157.62
-0.40%
$ 199 $ 727,346
Yesterday, at 3 PM $ 158.13
+0.45%
$ 200 $ 723,428
Yesterday, at 2 PM $ 156.86
+0.61%
$ 198 $ 722,077
Yesterday, at 1 PM $ 155.89
+1.16%
$ 197 $ 720,265
Yesterday, at 12 PM $ 154.1
+0.34%
$ 194 $ 713,369
Yesterday, at 11 AM $ 153.58
-0.49%
$ 194 $ 713,846
Yesterday, at 10 AM $ 154.26
+0.08%
$ 195 $ 713,223
Yesterday, at 9 AM $ 154.14
+0.49%
$ 195 $ 713,310
Yesterday, at 8 AM $ 153.38
-0.28%
$ 194 $ 713,371
Yesterday, at 7 AM $ 153.8
-0.10%
$ 194 $ 712,668
Yesterday, at 6 AM $ 153.95
+0.45%
$ 194 $ 711,522
Yesterday, at 5 AM $ 153.25
-0.63%
$ 193 $ 711,262
Yesterday, at 4 AM $ 154.23
+0.02%
$ 195 $ 710,973
Yesterday, at 3 AM $ 154.19
+0.11%
$ 195 $ 710,346
Yesterday, at 2 AM $ 154.06
-0.09%
$ 194 $ 711,294
Yesterday, at 1 AM $ 154.19
+0.27%
$ 195 $ 711,271
Apr 20, 12 AM $ 153.79
-2.08%
$ 194 $ 709,734
Apr 19, 11 PM $ 157.34
+0.51%
$ 199 $ 706,660
Apr 19, 10 PM $ 156.6
-0.45%
$ 198 $ 706,869
Apr 19, 9 PM $ 156.63
+0.06%
$ 198 $ 706,712
Apr 19, 8 PM $ 156.6
-0.12%
$ 198 $ 705,542
Apr 19, 7 PM $ 156.81
-0.18%
$ 198 $ 705,664
Apr 19, 6 PM $ 156.96
+0.18%
$ 198 $ 706,847
Apr 19, 5 PM $ 156.58
-0.33%
$ 198 $ 705,869
Apr 19, 4 PM $ 157.1
+0.36%
$ 198 $ 706,329
Apr 19, 3 PM $ 156.53
-0.46%
$ 198 $ 707,167
Apr 19, 2 PM $ 157.24
+0.35%
$ 198 $ 705,969
Apr 19, 1 PM $ 156.7
+0.06%
$ 198 $ 706,749
Apr 19, 12 PM $ 156.6
-0.20%
$ 198 $ 706,130
Apr 19, 11 AM $ 156.9
+0.01%
$ 198 $ 706,575
Apr 19, 10 AM $ 156.87
-0.15%
$ 198 $ 705,864
Apr 19, 9 AM $ 157.11
-0.09%
$ 198 $ 706,600
Apr 19, 8 AM $ 157.25
+0.42%
$ 198 $ 706,009
Apr 19, 7 AM $ 156.59
-0.13%
$ 198 $ 706,807
Apr 19, 6 AM $ 156.8
-0.06%
$ 198 $ 706,313
Apr 19, 5 AM $ 156.92
-0.27%
$ 198 $ 705,601
Apr 19, 4 AM $ 157.34
+0.34%
$ 199 $ 707,092
Apr 19, 3 AM $ 156.79
-0.05%
$ 198 $ 707,757
Apr 19, 2 AM $ 156.87
+0.19%
$ 198 $ 706,752
Download