Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 258.83
-0.50%
$ 1.3 million $ 2.59 million
1:04 PM $ 260.19
+0.00%
$ 1.3 million $ 2.59 million
1:03 PM $ 260.19
+0.00%
$ 1.3 million $ 2.59 million
1:02 PM $ 260.19
-0.01%
$ 1.3 million $ 2.59 million
1:01 PM $ 260.23
+0.00%
$ 1.3 million $ 2.59 million
1:00 PM $ 260.23
+0.00%
$ 1.3 million $ 2.6 million
12:59 PM $ 261.01
+0.00%
$ 1.31 million $ 2.6 million
12:58 PM $ 261.04
+0.00%
$ 1.31 million $ 2.6 million
12:57 PM $ 261.05
-0.01%
$ 1.31 million $ 2.6 million
12:56 PM $ 261.08
+0.00%
$ 1.31 million $ 2.6 million
12:55 PM $ 261.08
-0.34%
$ 1.31 million $ 2.6 million
12:54 PM $ 262.33
+0.00%
$ 1.31 million $ 2.6 million
12:53 PM $ 262.37
+0.00%
$ 1.31 million $ 2.6 million
12:52 PM $ 262.37
-0.01%
$ 1.31 million $ 2.6 million
12:51 PM $ 262.4
+0.00%
$ 1.31 million $ 2.6 million
12:50 PM $ 262.4
-0.09%
$ 1.31 million $ 2.6 million
12:49 PM $ 262.63
+0.00%
$ 1.32 million $ 2.6 million
12:48 PM $ 262.63
+0.00%
$ 1.32 million $ 2.6 million
12:47 PM $ 262.64
+0.00%
$ 1.32 million $ 2.6 million
12:46 PM $ 262.63
+0.00%
$ 1.32 million $ 2.6 million
12:45 PM $ 262.64
+0.06%
$ 1.32 million $ 2.6 million
12:44 PM $ 262.48
+0.00%
$ 1.32 million $ 2.6 million
12:43 PM $ 262.48
+0.00%
$ 1.32 million $ 2.6 million
12:42 PM $ 262.47
+0.00%
$ 1.32 million $ 2.6 million
12:41 PM $ 262.46
+0.00%
$ 1.32 million $ 2.6 million
12:40 PM $ 262.46
-0.05%
$ 1.32 million $ 2.6 million
12:39 PM $ 262.6
+0.00%
$ 1.32 million $ 2.6 million
12:38 PM $ 262.6
+0.00%
$ 1.32 million $ 2.6 million
12:37 PM $ 262.6
+0.00%
$ 1.32 million $ 2.6 million
12:36 PM $ 262.61
+0.00%
$ 1.32 million $ 2.6 million
12:35 PM $ 262.62
-0.02%
$ 1.32 million $ 2.61 million
12:34 PM $ 262.67
+0.00%
$ 1.32 million $ 2.61 million
12:33 PM $ 262.68
+0.00%
$ 1.32 million $ 2.61 million
12:32 PM $ 262.68
+0.00%
$ 1.32 million $ 2.61 million
12:31 PM $ 262.68
+0.00%
$ 1.32 million $ 2.61 million
12:30 PM $ 262.68
+0.00%
$ 1.32 million $ 2.61 million
12:29 PM $ 262.67
+0.00%
$ 1.32 million $ 2.61 million
12:28 PM $ 262.67
+0.00%
$ 1.32 million $ 2.61 million
12:27 PM $ 262.67
+0.00%
$ 1.32 million $ 2.61 million
12:26 PM $ 262.67
+0.00%
$ 1.32 million $ 2.61 million
12:25 PM $ 262.67
-0.24%
$ 1.32 million $ 2.62 million
12:24 PM $ 263.31
+0.00%
$ 1.32 million $ 2.62 million
12:23 PM $ 263.31
+0.00%
$ 1.32 million $ 2.62 million
12:22 PM $ 263.31
-0.01%
$ 1.32 million $ 2.62 million
12:21 PM $ 263.32
+0.00%
$ 1.32 million $ 2.62 million
12:20 PM $ 263.33
-0.06%
$ 1.32 million $ 2.62 million
12:19 PM $ 263.48
+0.00%
$ 1.32 million $ 2.62 million
12:18 PM $ 263.49
+0.00%
$ 1.32 million $ 2.62 million
12:17 PM $ 263.49
+0.00%
$ 1.32 million $ 2.62 million
12:16 PM $ 263.49
+0.00%
$ 1.32 million $ 2.62 million
Download