Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 263.21
+0.00%
$ 1.32 million $ 2.64 million
11:58 AM $ 263.21
+0.00%
$ 1.32 million $ 2.64 million
11:57 AM $ 263.22
+0.00%
$ 1.32 million $ 2.64 million
11:56 AM $ 263.21
+0.00%
$ 1.32 million $ 2.64 million
11:55 AM $ 263.22
-0.19%
$ 1.32 million $ 2.64 million
11:54 AM $ 263.71
+0.00%
$ 1.32 million $ 2.64 million
11:53 AM $ 263.71
+0.00%
$ 1.32 million $ 2.64 million
11:52 AM $ 263.7
+0.00%
$ 1.32 million $ 2.64 million
11:51 AM $ 263.71
+0.00%
$ 1.32 million $ 2.64 million
11:50 AM $ 263.71
+0.01%
$ 1.32 million $ 2.64 million
11:49 AM $ 263.44
+0.00%
$ 1.32 million $ 2.65 million
11:48 AM $ 263.44
+0.00%
$ 1.32 million $ 2.65 million
11:47 AM $ 263.44
+0.00%
$ 1.32 million $ 2.65 million
11:46 AM $ 263.44
+0.00%
$ 1.32 million $ 2.65 million
11:45 AM $ 263.44
+0.00%
$ 1.32 million $ 2.65 million
11:44 AM $ 263.3
+0.00%
$ 1.32 million $ 2.65 million
11:43 AM $ 263.3
+0.00%
$ 1.32 million $ 2.65 million
11:42 AM $ 263.3
+0.00%
$ 1.32 million $ 2.65 million
11:41 AM $ 263.3
+0.00%
$ 1.32 million $ 2.65 million
11:40 AM $ 263.3
+0.02%
$ 1.32 million $ 2.65 million
11:39 AM $ 263.59
+0.00%
$ 1.32 million $ 2.65 million
11:38 AM $ 263.59
+0.00%
$ 1.32 million $ 2.65 million
11:37 AM $ 263.58
+0.00%
$ 1.32 million $ 2.65 million
11:36 AM $ 263.59
+0.00%
$ 1.32 million $ 2.65 million
11:35 AM $ 263.58
-0.12%
$ 1.32 million $ 2.65 million
11:34 AM $ 263.89
+0.00%
$ 1.32 million $ 2.65 million
11:33 AM $ 263.9
+0.00%
$ 1.32 million $ 2.65 million
11:32 AM $ 263.9
-0.01%
$ 1.32 million $ 2.65 million
11:31 AM $ 263.92
+0.00%
$ 1.32 million $ 2.65 million
11:30 AM $ 263.94
-0.23%
$ 1.32 million $ 2.65 million
11:29 AM $ 264.56
+0.00%
$ 1.33 million $ 2.65 million
11:28 AM $ 264.56
+0.00%
$ 1.33 million $ 2.65 million
11:27 AM $ 264.55
+0.00%
$ 1.33 million $ 2.65 million
11:26 AM $ 264.56
+0.00%
$ 1.33 million $ 2.65 million
11:25 AM $ 264.56
-0.11%
$ 1.33 million $ 2.65 million
11:24 AM $ 264.84
+0.00%
$ 1.33 million $ 2.65 million
11:23 AM $ 264.84
+0.00%
$ 1.33 million $ 2.65 million
11:22 AM $ 264.84
+0.00%
$ 1.33 million $ 2.65 million
11:21 AM $ 264.84
+0.00%
$ 1.33 million $ 2.65 million
11:20 AM $ 264.84
+0.04%
$ 1.33 million $ 2.65 million
11:19 AM $ 264.73
+0.00%
$ 1.33 million $ 2.66 million
11:18 AM $ 264.73
+0.00%
$ 1.33 million $ 2.66 million
11:17 AM $ 264.73
+0.00%
$ 1.33 million $ 2.66 million
11:16 AM $ 264.73
+0.00%
$ 1.33 million $ 2.66 million
11:15 AM $ 264.73
+0.18%
$ 1.33 million $ 2.66 million
11:14 AM $ 264.27
+0.00%
$ 1.32 million $ 2.66 million
11:13 AM $ 264.27
+0.00%
$ 1.32 million $ 2.66 million
11:12 AM $ 264.27
+0.01%
$ 1.32 million $ 2.66 million
11:11 AM $ 264.25
+0.00%
$ 1.32 million $ 2.66 million
11:10 AM $ 264.25
+0.32%
$ 1.32 million $ 2.66 million
Download