Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $187.41
-32.73%
$2.57 million $36.15 million
Jun 2026 $278.59
+18.59%
$1.4 million $18.63 million
May 2026 $234.92
+70.09%
$1.18 million $6.83 million
Apr 2026 $142.61
+36.73%
$174 $20.22 million
Mar 2026 $104.3
-7.52%
$132 $4.19 million
Download