Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Aug 17 $220.28
-20.98%
$3.46 million $10.87 million
Aug 10 $276.25
+44.10%
$4.32 million $10.9 million
Aug 3 $191.7
-5.83%
$3.44 million $10.35 million
Jul 27 $203.59
+1.93%
$2.8 million $10.42 million
Jul 20 $199.78
+10.81%
$2.62 million $14.4 million
Jul 13 $180.28
-17.72%
$2.45 million $8.35 million
Jul 6 $221.43
-3.94%
$2.49 million $2.96 million
Jun 29 $230.52
-6.75%
$1.15 million $3.13 million
Jun 22 $241.69
-15.28%
$1.24 million $3.98 million
Jun 15 $285.6
+17.70%
$1.43 million $4.33 million
Jun 8 $229.43
+0.98%
$1.22 million $3.82 million
Jun 1 $223.71
-4.77%
$1.14 million $3.17 million
May 25 $233.57
+7.29%
$1.18 million $1.4 million
May 18 $216.58
-1.46%
$1.09 million $1.38 million
May 11 $219.46
+22.21%
$1.1 million $1.42 million
May 4 $178.23
+15.86%
$227 $1.29 million
Apr 27 $154.52
+5.01%
$194 $374,304
Apr 20 $147.52
-6.08%
$186 $4.37 million
Apr 13 $156.6
+8.37%
$199 $4.15 million
Apr 6 $144.88
+33.69%
$183 $4.08 million
Mar 30 $108.2
+7.62%
$137 $4.05 million
Mar 23 $100.19
-11.17%
$127 $2.15 million
Download