Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $190.85
-1.53%
$2.64 million $1.55 million
Aug 6, 6 PM $193.81
-1.88%
$2.68 million $1.55 million
Aug 6, 5 PM $197.52
-1.75%
$2.73 million $1.56 million
Aug 6, 4 PM $201.04
-3.60%
$2.78 million $1.56 million
Aug 6, 3 PM $208.61
-0.07%
$2.89 million $1.54 million
Aug 6, 2 PM $208.75
-0.79%
$2.89 million $1.54 million
Aug 6, 1 PM $210.41
-0.20%
$2.91 million $1.54 million
Aug 6, 12 PM $210.83
-0.51%
$2.92 million $1.53 million
Aug 6, 11 AM $211.91
-0.19%
$2.93 million $1.55 million
Aug 6, 10 AM $212.33
+0.24%
$2.94 million $1.54 million
Aug 6, 9 AM $211.83
-0.32%
$2.93 million $1.56 million
Aug 6, 8 AM $212.5
-0.84%
$2.94 million $1.55 million
Aug 6, 7 AM $214.31
+0.13%
$2.97 million $1.56 million
Aug 6, 6 AM $214.03
-0.99%
$2.96 million $1.57 million
Aug 6, 5 AM $216.16
-0.01%
$2.99 million $1.57 million
Aug 6, 4 AM $216.18
-0.08%
$2.99 million $1.58 million
Aug 6, 3 AM $216.34
+0.23%
$2.99 million $1.6 million
Aug 6, 2 AM $215.84
+1.03%
$2.99 million $1.6 million
Aug 6, 1 AM $213.63
-0.44%
$2.96 million $1.6 million
Aug 6, 12 AM $214.59
-0.70%
$2.97 million $1.62 million
Aug 5, 11 PM $216.09
+0.14%
$2.99 million $1.6 million
Aug 5, 10 PM $215.79
+0.39%
$2.99 million $1.59 million
Aug 5, 9 PM $214.28
-0.50%
$3.01 million $1.58 million
Aug 5, 8 PM $215.35
-2.69%
$3.03 million $1.58 million
Aug 5, 7 PM $221.29
-0.43%
$3.11 million $1.61 million
Aug 5, 6 PM $222.24
-1.12%
$3.12 million $1.61 million
Aug 5, 5 PM $224.77
-0.13%
$3.16 million $1.59 million
Aug 5, 4 PM $225.06
+0.21%
$3.16 million $1.61 million
Aug 5, 3 PM $224.57
+1.28%
$3.16 million $1.62 million
Aug 5, 2 PM $221.74
-1.65%
$3.12 million $1.6 million
Aug 5, 1 PM $225.47
+1.91%
$3.17 million $1.6 million
Aug 5, 12 PM $221.25
-0.31%
$3.11 million $1.6 million
Aug 5, 11 AM $221.94
+0.16%
$3.12 million $1.6 million
Aug 5, 10 AM $221.6
-0.36%
$3.11 million $1.61 million
Aug 5, 9 AM $222.42
+0.70%
$3.13 million $1.6 million
Aug 5, 8 AM $220.86
-1.44%
$3.1 million $1.6 million
Aug 5, 7 AM $224.09
-1.16%
$3.15 million $1.6 million
Aug 5, 6 AM $226.71
-0.86%
$3.19 million $1.6 million
Aug 5, 5 AM $228.67
+1.73%
$3.21 million $1.62 million
Aug 5, 4 AM $224.77
+0.38%
$3.16 million $1.62 million
Aug 5, 3 AM $223.91
-0.07%
$3.15 million $1.6 million
Aug 5, 2 AM $224.06
-0.25%
$3.15 million $1.59 million
Aug 5, 1 AM $224.63
-0.19%
$3.16 million $1.59 million
Aug 5, 12 AM $225.05
+0.12%
$3.16 million $1.59 million
Aug 4, 11 PM $224.78
+0.15%
$3.16 million $1.6 million
Aug 4, 10 PM $224.44
+1.63%
$3.15 million $1.58 million
Aug 4, 9 PM $221.56
-1.20%
$3.03 million $1.58 million
Aug 4, 8 PM $224.29
-0.50%
$3.07 million $1.58 million
Aug 4, 7 PM $225.43
-1.04%
$3.08 million $1.57 million
Aug 4, 6 PM $227.79
+1.11%
$3.11 million $1.58 million