Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 221.47
-1.00%
$ 1.11 million $ 2.27 million
Jun 6, 3 AM $ 223.69
+0.68%
$ 1.12 million $ 2.28 million
Jun 6, 2 AM $ 222.2
-0.22%
$ 1.11 million $ 2.28 million
Jun 6, 1 AM $ 222.7
+0.15%
$ 1.12 million $ 2.32 million
Jun 6, 12 AM $ 222.37
+0.72%
$ 1.11 million $ 2.3 million
Jun 5, 11 PM $ 220.75
-1.81%
$ 1.11 million $ 2.33 million
Jun 5, 10 PM $ 224.78
-0.39%
$ 1.13 million $ 2.35 million
Jun 5, 9 PM $ 225.67
+1.36%
$ 1.13 million $ 2.36 million
Jun 5, 8 PM $ 222.61
-2.01%
$ 1.12 million $ 2.37 million
Jun 5, 7 PM $ 227.18
+3.68%
$ 1.14 million $ 2.4 million
Jun 5, 6 PM $ 218.54
-2.42%
$ 1.1 million $ 2.38 million
Jun 5, 5 PM $ 224.01
-0.39%
$ 1.12 million $ 2.39 million
Jun 5, 4 PM $ 224.89
-2.80%
$ 1.13 million $ 2.4 million
Jun 5, 3 PM $ 231.39
-3.38%
$ 1.16 million $ 2.44 million
Jun 5, 2 PM $ 239.53
+2.81%
$ 1.2 million $ 2.4 million
Jun 5, 1 PM $ 235.27
-5.50%
$ 1.18 million $ 2.4 million
Jun 5, 12 PM $ 249.15
-0.67%
$ 1.25 million $ 2.4 million
Jun 5, 11 AM $ 250.84
-1.05%
$ 1.26 million $ 2.42 million
Jun 5, 10 AM $ 253.5
+0.95%
$ 1.27 million $ 2.39 million
Jun 5, 9 AM $ 251.13
-0.17%
$ 1.26 million $ 2.39 million
Jun 5, 8 AM $ 251.55
+0.80%
$ 1.26 million $ 2.4 million
Jun 5, 7 AM $ 249.54
-0.46%
$ 1.25 million $ 2.4 million
Jun 5, 6 AM $ 250.69
-1.04%
$ 1.26 million $ 2.39 million
Jun 5, 5 AM $ 253.56
+0.03%
$ 1.27 million $ 2.39 million
Jun 5, 4 AM $ 253.49
-0.11%
$ 1.27 million $ 2.4 million
Jun 5, 3 AM $ 253.8
+0.22%
$ 1.27 million $ 2.41 million
Jun 5, 2 AM $ 253.2
+0.36%
$ 1.27 million $ 2.4 million
Jun 5, 1 AM $ 252.31
+0.27%
$ 1.26 million $ 2.37 million
Jun 5, 12 AM $ 251.63
-1.33%
$ 1.26 million $ 2.37 million
Jun 4, 11 PM $ 255.09
-0.35%
$ 1.28 million $ 2.36 million
Jun 4, 10 PM $ 255.98
-1.15%
$ 1.28 million $ 2.35 million
Jun 4, 9 PM $ 258.96
+0.07%
$ 1.3 million $ 2.34 million
Jun 4, 8 PM $ 258.77
-0.66%
$ 1.3 million $ 2.34 million
Jun 4, 7 PM $ 260.49
+0.22%
$ 1.31 million $ 2.33 million
Jun 4, 6 PM $ 260.18
-0.29%
$ 1.3 million $ 2.32 million
Jun 4, 5 PM $ 260.96
+3.24%
$ 1.31 million $ 2.33 million
Jun 4, 4 PM $ 252.8
+1.96%
$ 1.27 million $ 2.34 million
Jun 4, 3 PM $ 247.94
-0.02%
$ 1.24 million $ 2.31 million
Jun 4, 2 PM $ 247.98
+3.41%
$ 1.24 million $ 2.36 million
Jun 4, 1 PM $ 239.79
-2.56%
$ 1.2 million $ 2.36 million
Jun 4, 12 PM $ 246.09
+2.23%
$ 1.23 million $ 2.36 million
Jun 4, 11 AM $ 240.71
+0.60%
$ 1.21 million $ 2.37 million
Jun 4, 10 AM $ 239.16
+0.02%
$ 1.2 million $ 2.39 million
Jun 4, 9 AM $ 239.21
-0.95%
$ 1.2 million $ 2.4 million
Jun 4, 8 AM $ 241.57
-1.84%
$ 1.21 million $ 2.39 million
Jun 4, 7 AM $ 246.09
+0.17%
$ 1.23 million $ 2.41 million
Jun 4, 6 AM $ 245.7
+0.35%
$ 1.23 million $ 2.4 million
Jun 4, 5 AM $ 244.82
-0.17%
$ 1.23 million $ 2.42 million
Jun 4, 4 AM $ 245.25
+0.36%
$ 1.23 million $ 2.44 million
Jun 4, 3 AM $ 244.37
+1.00%
$ 1.22 million $ 2.45 million