Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 12
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 279.54
+0.00%
$ 1.4 million $ 2.58 million
6:23 PM $ 279.53
+0.00%
$ 1.4 million $ 2.58 million
6:22 PM $ 279.54
+0.00%
$ 1.4 million $ 2.58 million
6:21 PM $ 279.55
-0.03%
$ 1.4 million $ 2.58 million
6:20 PM $ 279.64
+0.01%
$ 1.4 million $ 2.58 million
6:19 PM $ 279.62
+0.00%
$ 1.4 million $ 2.58 million
6:18 PM $ 279.62
+0.00%
$ 1.4 million $ 2.58 million
6:17 PM $ 279.62
+0.00%
$ 1.4 million $ 2.58 million
6:16 PM $ 279.62
+0.03%
$ 1.4 million $ 2.58 million
6:15 PM $ 279.54
+0.00%
$ 1.4 million $ 2.57 million
6:14 PM $ 279.58
+0.00%
$ 1.4 million $ 2.57 million
6:13 PM $ 279.58
+0.00%
$ 1.4 million $ 2.57 million
6:12 PM $ 279.58
+0.00%
$ 1.4 million $ 2.57 million
6:11 PM $ 279.58
-0.18%
$ 1.4 million $ 2.57 million
6:10 PM $ 280.08
+0.00%
$ 1.4 million $ 2.57 million
6:09 PM $ 280.09
+0.00%
$ 1.4 million $ 2.57 million
6:08 PM $ 280.09
+0.00%
$ 1.4 million $ 2.57 million
6:07 PM $ 280.09
+0.00%
$ 1.4 million $ 2.57 million
6:06 PM $ 280.1
+0.18%
$ 1.4 million $ 2.57 million
6:05 PM $ 279.59
+0.00%
$ 1.4 million $ 2.57 million
6:04 PM $ 279.68
+0.00%
$ 1.4 million $ 2.57 million
6:03 PM $ 279.68
+0.00%
$ 1.4 million $ 2.57 million
6:02 PM $ 279.69
+0.00%
$ 1.4 million $ 2.57 million
6:01 PM $ 279.69
-0.24%
$ 1.4 million $ 2.57 million
6:00 PM $ 280.36
-0.02%
$ 1.4 million $ 2.56 million
5:59 PM $ 280.42
+0.00%
$ 1.41 million $ 2.56 million
5:58 PM $ 280.42
+0.00%
$ 1.41 million $ 2.56 million
5:57 PM $ 280.42
-0.02%
$ 1.41 million $ 2.56 million
5:56 PM $ 280.47
-0.38%
$ 1.41 million $ 2.56 million
5:55 PM $ 281.55
-0.02%
$ 1.41 million $ 2.56 million
5:54 PM $ 281.91
+0.00%
$ 1.41 million $ 2.56 million
5:53 PM $ 281.91
+0.00%
$ 1.41 million $ 2.56 million
5:52 PM $ 281.91
+0.00%
$ 1.41 million $ 2.56 million
5:51 PM $ 281.9
-0.33%
$ 1.41 million $ 2.56 million
5:50 PM $ 282.82
-0.02%
$ 1.41 million $ 2.56 million
5:49 PM $ 282.88
+0.00%
$ 1.42 million $ 2.56 million
5:48 PM $ 282.89
+0.00%
$ 1.42 million $ 2.56 million
5:47 PM $ 282.89
+0.00%
$ 1.42 million $ 2.56 million
5:46 PM $ 282.9
+0.04%
$ 1.42 million $ 2.56 million
5:45 PM $ 282.78
+0.00%
$ 1.42 million $ 2.56 million
5:44 PM $ 282.72
+0.00%
$ 1.42 million $ 2.56 million
5:43 PM $ 282.72
+0.00%
$ 1.42 million $ 2.56 million
5:42 PM $ 282.72
-0.01%
$ 1.42 million $ 2.56 million
5:41 PM $ 282.73
+0.19%
$ 1.42 million $ 2.56 million
5:40 PM $ 282.19
+0.00%
$ 1.42 million $ 2.56 million
5:39 PM $ 282.19
+0.00%
$ 1.41 million $ 2.56 million
5:38 PM $ 282.2
+0.00%
$ 1.41 million $ 2.56 million
5:37 PM $ 282.2
+0.00%
$ 1.41 million $ 2.56 million
5:36 PM $ 282.19
+0.23%
$ 1.41 million $ 2.56 million
5:35 PM $ 281.54
+0.11%
$ 1.41 million $ 2.56 million