Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 12
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 160.96
+0.00%
$ 203 $ 724,208
12:07 PM $ 160.95
+0.00%
$ 203 $ 724,142
12:06 PM $ 160.97
+0.00%
$ 203 $ 724,142
12:05 PM $ 160.96
+0.00%
$ 203 $ 724,119
12:04 PM $ 160.72
+0.02%
$ 203 $ 724,119
12:03 PM $ 160.7
+0.00%
$ 203 $ 724,085
12:02 PM $ 160.7
+0.00%
$ 203 $ 724,184
12:01 PM $ 160.7
+0.00%
$ 203 $ 724,184
12:00 PM $ 160.68
+0.00%
$ 203 $ 724,205
11:59 AM $ 160.56
+0.00%
$ 203 $ 724,055
11:58 AM $ 160.54
+0.00%
$ 203 $ 724,071
11:57 AM $ 160.54
+0.00%
$ 203 $ 724,071
11:56 AM $ 160.55
+0.00%
$ 203 $ 724,024
11:55 AM $ 160.55
+0.00%
$ 203 $ 723,927
11:54 AM $ 160.66
-0.01%
$ 203 $ 723,927
11:53 AM $ 160.69
+0.00%
$ 203 $ 723,973
11:52 AM $ 160.69
+0.00%
$ 203 $ 723,997
11:51 AM $ 160.7
+0.00%
$ 203 $ 723,997
11:50 AM $ 160.69
+0.00%
$ 203 $ 723,960
11:49 AM $ 160.69
-0.04%
$ 203 $ 723,863
11:48 AM $ 160.76
+0.00%
$ 203 $ 723,824
11:47 AM $ 160.76
+0.00%
$ 203 $ 723,824
11:46 AM $ 160.76
+0.00%
$ 203 $ 723,913
11:45 AM $ 160.77
+0.00%
$ 203 $ 723,955
11:44 AM $ 161.02
-0.02%
$ 203 $ 724,045
11:43 AM $ 161.05
+0.00%
$ 203 $ 724,044
11:42 AM $ 161.05
+0.00%
$ 203 $ 724,044
11:41 AM $ 161.07
+0.00%
$ 203 $ 724,030
11:40 AM $ 161.06
+0.00%
$ 203 $ 724,004
11:39 AM $ 160.86
+0.01%
$ 203 $ 724,285
11:38 AM $ 160.85
+0.00%
$ 203 $ 724,153
11:37 AM $ 160.85
+0.00%
$ 203 $ 724,153
11:36 AM $ 160.86
+0.00%
$ 203 $ 724,102
11:35 AM $ 160.85
+0.00%
$ 203 $ 724,086
11:34 AM $ 161.02
+0.01%
$ 203 $ 724,086
11:33 AM $ 161.02
+0.00%
$ 203 $ 724,178
11:32 AM $ 161.04
+0.00%
$ 203 $ 724,223
11:31 AM $ 161.04
+0.00%
$ 203 $ 724,223
11:30 AM $ 161.04
+0.00%
$ 203 $ 724,138
11:29 AM $ 161.05
+0.02%
$ 203 $ 724,138
11:28 AM $ 161.01
+0.00%
$ 203 $ 724,110
11:27 AM $ 161.01
+0.00%
$ 203 $ 724,031
11:26 AM $ 161.01
+0.00%
$ 203 $ 724,031
11:25 AM $ 161.02
+0.00%
$ 203 $ 723,951
11:24 AM $ 160.96
+0.00%
$ 203 $ 723,951
11:23 AM $ 160.94
+0.00%
$ 203 $ 723,942
11:22 AM $ 160.94
+0.00%
$ 203 $ 723,910
11:21 AM $ 160.96
+0.00%
$ 203 $ 723,910
11:20 AM $ 160.94
+0.00%
$ 203 $ 723,932
11:19 AM $ 160.71
+0.00%
$ 203 $ 723,932