Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 13
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 160.49
+0.00%
$ 202 $ 723,602
12:49 PM $ 160.65
-0.01%
$ 203 $ 723,450
12:48 PM $ 160.68
+0.00%
$ 203 $ 723,495
12:47 PM $ 160.67
+0.00%
$ 203 $ 723,495
12:45 PM $ 160.69
+0.00%
$ 203 $ 723,483
12:44 PM $ 160.63
+0.00%
$ 203 $ 723,483
12:43 PM $ 160.62
+0.00%
$ 203 $ 723,595
12:42 PM $ 160.61
+0.00%
$ 203 $ 723,654
12:41 PM $ 160.62
+0.00%
$ 203 $ 723,654
12:40 PM $ 160.62
+0.00%
$ 203 $ 723,777
12:39 PM $ 160.91
-0.02%
$ 203 $ 723,777
12:38 PM $ 160.94
+0.00%
$ 203 $ 723,816
12:37 PM $ 160.94
+0.00%
$ 203 $ 723,881
12:36 PM $ 160.94
+0.00%
$ 203 $ 723,881
12:35 PM $ 160.98
+0.00%
$ 203 $ 723,948
12:34 PM $ 160.94
+0.00%
$ 203 $ 723,926
12:33 PM $ 160.95
+0.00%
$ 203 $ 723,988
12:32 PM $ 160.95
+0.00%
$ 203 $ 723,988
12:31 PM $ 160.94
+0.00%
$ 203 $ 723,998
12:30 PM $ 160.94
+0.00%
$ 203 $ 723,833
12:29 PM $ 160.96
+0.00%
$ 203 $ 723,833
12:28 PM $ 160.96
+0.00%
$ 203 $ 723,958
12:27 PM $ 160.97
+0.00%
$ 203 $ 723,978
12:26 PM $ 160.97
+0.00%
$ 203 $ 723,978
12:25 PM $ 160.97
+0.00%
$ 203 $ 723,953
12:24 PM $ 160.81
+0.00%
$ 203 $ 723,953
12:23 PM $ 160.81
+0.00%
$ 203 $ 723,913
12:22 PM $ 160.77
+0.00%
$ 203 $ 723,929
12:21 PM $ 160.77
+0.00%
$ 203 $ 723,929
12:20 PM $ 160.78
+0.00%
$ 203 $ 723,622
12:19 PM $ 160.82
+0.00%
$ 203 $ 723,622
12:18 PM $ 160.82
+0.00%
$ 203 $ 723,608
12:17 PM $ 160.8
+0.00%
$ 203 $ 723,608
12:16 PM $ 160.8
+0.00%
$ 203 $ 723,608
12:15 PM $ 160.8
+0.00%
$ 203 $ 723,667
12:14 PM $ 160.81
-0.10%
$ 203 $ 723,667
12:13 PM $ 160.98
+0.00%
$ 203 $ 723,982
12:12 PM $ 160.98
+0.00%
$ 203 $ 724,027
12:11 PM $ 160.98
+0.00%
$ 203 $ 724,036
12:10 PM $ 160.98
+0.00%
$ 203 $ 724,014
12:09 PM $ 160.98
+0.01%
$ 203 $ 724,014
12:08 PM $ 160.96
+0.00%
$ 203 $ 724,208
12:07 PM $ 160.95
+0.00%
$ 203 $ 724,142
12:06 PM $ 160.97
+0.00%
$ 203 $ 724,142
12:05 PM $ 160.96
+0.00%
$ 203 $ 724,119
12:04 PM $ 160.72
+0.02%
$ 203 $ 724,119
12:03 PM $ 160.7
+0.00%
$ 203 $ 724,085
12:02 PM $ 160.7
+0.00%
$ 203 $ 724,184
12:01 PM $ 160.7
+0.00%
$ 203 $ 724,184
12:00 PM $ 160.68
+0.00%
$ 203 $ 724,205