Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 13
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 276.57
+0.00%
$ 1.37 million $ 2.55 million
7:09 PM $ 277.03
+0.00%
$ 1.39 million $ 2.55 million
7:08 PM $ 277.06
+0.00%
$ 1.39 million $ 2.55 million
7:07 PM $ 277.06
+0.01%
$ 1.39 million $ 2.55 million
7:06 PM $ 277.04
+0.00%
$ 1.39 million $ 2.55 million
7:05 PM $ 276
+0.01%
$ 1.39 million $ 2.55 million
7:04 PM $ 275.86
+0.00%
$ 1.38 million $ 2.55 million
7:03 PM $ 275.86
+0.00%
$ 1.38 million $ 2.55 million
7:02 PM $ 275.86
+0.00%
$ 1.38 million $ 2.55 million
7:01 PM $ 275.85
+0.02%
$ 1.38 million $ 2.55 million
7:00 PM $ 275.8
+0.00%
$ 1.38 million $ 2.55 million
6:59 PM $ 275.93
+0.00%
$ 1.38 million $ 2.55 million
6:58 PM $ 275.93
+0.00%
$ 1.38 million $ 2.55 million
6:57 PM $ 275.93
-0.01%
$ 1.38 million $ 2.55 million
6:56 PM $ 275.95
-0.08%
$ 1.38 million $ 2.55 million
6:55 PM $ 276.18
-0.02%
$ 1.38 million $ 2.55 million
6:54 PM $ 276.23
+0.00%
$ 1.38 million $ 2.55 million
6:53 PM $ 276.24
+0.00%
$ 1.38 million $ 2.55 million
6:52 PM $ 276.24
+0.00%
$ 1.38 million $ 2.55 million
6:51 PM $ 276.24
-0.19%
$ 1.38 million $ 2.55 million
6:50 PM $ 276.75
+0.00%
$ 1.38 million $ 2.56 million
6:49 PM $ 276.81
+0.00%
$ 1.39 million $ 2.56 million
6:48 PM $ 276.81
+0.00%
$ 1.39 million $ 2.56 million
6:47 PM $ 276.81
-0.02%
$ 1.39 million $ 2.56 million
6:46 PM $ 276.87
+0.00%
$ 1.39 million $ 2.56 million
6:45 PM $ 278.03
-0.18%
$ 1.39 million $ 2.56 million
6:44 PM $ 278.53
+0.00%
$ 1.4 million $ 2.56 million
6:43 PM $ 278.57
+0.00%
$ 1.4 million $ 2.56 million
6:42 PM $ 278.58
-0.02%
$ 1.4 million $ 2.56 million
6:41 PM $ 278.63
-0.43%
$ 1.4 million $ 2.56 million
6:40 PM $ 279.82
-0.10%
$ 1.4 million $ 2.57 million
6:39 PM $ 280.11
+0.00%
$ 1.4 million $ 2.57 million
6:38 PM $ 280.1
+0.00%
$ 1.4 million $ 2.57 million
6:37 PM $ 280.11
+0.00%
$ 1.4 million $ 2.57 million
6:36 PM $ 280.1
-0.04%
$ 1.4 million $ 2.57 million
6:35 PM $ 280.22
+0.00%
$ 1.4 million $ 2.57 million
6:34 PM $ 280.2
+0.00%
$ 1.4 million $ 2.57 million
6:33 PM $ 280.2
+0.00%
$ 1.4 million $ 2.57 million
6:32 PM $ 280.2
+0.00%
$ 1.4 million $ 2.57 million
6:31 PM $ 280.2
+0.24%
$ 1.4 million $ 2.57 million
6:30 PM $ 279.53
+0.00%
$ 1.4 million $ 2.58 million
6:29 PM $ 279.58
+0.00%
$ 1.4 million $ 2.58 million
6:28 PM $ 279.58
+0.00%
$ 1.4 million $ 2.58 million
6:27 PM $ 279.58
+0.00%
$ 1.4 million $ 2.58 million
6:26 PM $ 279.58
+0.02%
$ 1.4 million $ 2.58 million
6:25 PM $ 279.54
+0.00%
$ 1.4 million $ 2.58 million
6:24 PM $ 279.54
+0.00%
$ 1.4 million $ 2.58 million
6:23 PM $ 279.53
+0.00%
$ 1.4 million $ 2.58 million
6:22 PM $ 279.54
+0.00%
$ 1.4 million $ 2.58 million
6:21 PM $ 279.55
-0.03%
$ 1.4 million $ 2.58 million