Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 115.24
+0.05%
$ 145 $ 66,103
Mar 25, 10 PM $ 115.09
+0.17%
$ 145 $ 65,684
Mar 25, 9 PM $ 115
-0.22%
$ 145 $ 65,104
Mar 25, 8 PM $ 115.42
+0.41%
$ 146 $ 65,083
Mar 25, 7 PM $ 114.95
-0.29%
$ 145 $ 65,214
Mar 25, 6 PM $ 115.29
-0.11%
$ 145 $ 65,452
Mar 25, 5 PM $ 115.42
+0.86%
$ 146 $ 66,004
Mar 25, 4 PM $ 114.45
-0.58%
$ 144 $ 66,311
Mar 25, 3 PM $ 115.12
-1.64%
$ 145 $ 66,856
Mar 25, 2 PM $ 117.04
+1.48%
$ 148 $ 66,059
Mar 25, 1 PM $ 115.27
-0.95%
$ 145 $ 69,138
Mar 25, 12 PM $ 116.51
-1.07%
$ 147 $ 68,738
Mar 25, 11 AM $ 117.85
+0.17%
$ 149 $ 68,071
Mar 25, 10 AM $ 117.65
+0.25%
$ 148 $ 68,201
Mar 25, 9 AM $ 117.36
-0.28%
$ 148 $ 69,605
Mar 25, 8 AM $ 117.75
+1.65%
$ 149 $ 70,019
Mar 25, 7 AM $ 115.84
+0.29%
$ 146 $ 69,380
Mar 25, 6 AM $ 115.32
-0.35%
$ 146 $ 70,320
Mar 25, 5 AM $ 115.61
-0.14%
$ 146 $ 70,671
Mar 25, 4 AM $ 115.7
+0.23%
$ 146 $ 70,203
Mar 25, 3 AM $ 115.35
-0.85%
$ 146 $ 69,952
Mar 25, 2 AM $ 116.22
+0.29%
$ 147 $ 69,760
Mar 25, 1 AM $ 115.88
-0.38%
$ 146 $ 69,790
Mar 25, 12 AM $ 116.18
+0.45%
$ 147 $ 70,228
Mar 24, 11 PM $ 115.64
+0.21%
$ 146 $ 70,504
Mar 24, 10 PM $ 115.4
+0.17%
$ 146 $ 70,323
Mar 24, 9 PM $ 115.18
+0.13%
$ 145 $ 70,732
Mar 24, 8 PM $ 115.25
+0.17%
$ 145 $ 70,969
Mar 24, 7 PM $ 115.1
+0.39%
$ 145 $ 71,056
Mar 24, 6 PM $ 114.61
+0.93%
$ 145 $ 70,847
Mar 24, 5 PM $ 113.56
-0.98%
$ 143 $ 70,164
Mar 24, 4 PM $ 114.69
+0.23%
$ 145 $ 69,698
Mar 24, 3 PM $ 114.43
-0.63%
$ 144 $ 69,305
Mar 24, 2 PM $ 115.25
+1.03%
$ 145 $ 70,534
Mar 24, 1 PM $ 114.08
-2.09%
$ 144 $ 67,500
Mar 24, 12 PM $ 116.5
-0.05%
$ 147 $ 65,372
Mar 24, 11 AM $ 116.58
-0.38%
$ 147 $ 69,469
Mar 24, 10 AM $ 116.8
+1.95%
$ 147 $ 66,723
Mar 24, 9 AM $ 114.58
-0.24%
$ 145 $ 63,062
Mar 24, 8 AM $ 114.87
+0.26%
$ 145 $ 60,877
Mar 24, 7 AM $ 114.66
+0.32%
$ 145 $ 58,577
Mar 24, 6 AM $ 114.05
+1.13%
$ 144 $ 55,865
Download