Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 227.83
-0.02%
$ 1.14 million $ 759,863
May 29, 2 AM $ 228.08
-0.05%
$ 1.14 million $ 773,031
May 29, 1 AM $ 228.2
-1.17%
$ 1.14 million $ 774,452
May 29, 12 AM $ 230.91
+0.34%
$ 1.16 million $ 774,763
May 28, 11 PM $ 230.12
+0.62%
$ 1.15 million $ 780,676
May 28, 10 PM $ 228.9
+0.08%
$ 1.15 million $ 781,032
May 28, 9 PM $ 228.72
+1.11%
$ 1.15 million $ 787,825
May 28, 8 PM $ 226.21
-0.48%
$ 1.13 million $ 801,807
May 28, 7 PM $ 227.47
-0.78%
$ 1.14 million $ 805,378
May 28, 6 PM $ 229.18
+1.12%
$ 1.15 million $ 808,161
May 28, 5 PM $ 226.69
-1.58%
$ 1.14 million $ 807,895
May 28, 4 PM $ 230.33
+1.55%
$ 1.15 million $ 810,821
May 28, 3 PM $ 226.82
+0.73%
$ 1.14 million $ 809,074
May 28, 2 PM $ 225.35
+0.18%
$ 1.13 million $ 810,366
May 28, 1 PM $ 225.16
-2.04%
$ 1.13 million $ 807,209
May 28, 12 PM $ 229.85
-0.08%
$ 1.15 million $ 813,441
May 28, 11 AM $ 230.02
+0.03%
$ 1.15 million $ 811,242
May 28, 10 AM $ 229.96
-0.95%
$ 1.15 million $ 809,900
May 28, 9 AM $ 232.17
+0.08%
$ 1.16 million $ 807,277
May 28, 8 AM $ 231.98
-0.05%
$ 1.16 million $ 807,250
May 28, 7 AM $ 232.05
+2.27%
$ 1.16 million $ 810,424
May 28, 6 AM $ 226.89
-0.70%
$ 1.14 million $ 807,048
May 28, 5 AM $ 228.5
+2.33%
$ 1.15 million $ 815,709
May 28, 4 AM $ 223.17
-1.85%
$ 1.12 million $ 811,840
May 28, 3 AM $ 227.66
-1.81%
$ 1.14 million $ 812,048
May 28, 2 AM $ 231.58
-0.71%
$ 1.16 million $ 799,498
May 28, 1 AM $ 233.24
+0.72%
$ 1.17 million $ 798,827
May 28, 12 AM $ 231.57
-1.27%
$ 1.16 million $ 798,117
May 27, 11 PM $ 234.57
+0.81%
$ 1.18 million $ 794,751
May 27, 10 PM $ 232.23
-0.97%
$ 1.16 million $ 792,392
May 27, 9 PM $ 232.97
+11.70%
$ 1.17 million $ 785,391
May 27, 8 PM $ 208.58
-0.10%
$ 1.05 million $ 764,239
May 27, 7 PM $ 208.81
-0.12%
$ 1.05 million $ 762,391
May 27, 6 PM $ 209.11
+2.32%
$ 1.05 million $ 761,073
May 27, 5 PM $ 204.39
-1.68%
$ 1.02 million $ 764,519
May 27, 4 PM $ 207.88
+2.84%
$ 1.04 million $ 770,412
May 27, 3 PM $ 202.14
+0.86%
$ 1.01 million $ 770,547
May 27, 2 PM $ 201.21
-1.19%
$ 1.01 million $ 768,272
May 27, 1 PM $ 202.58
-3.87%
$ 1.02 million $ 762,367
May 27, 12 PM $ 210.72
-0.98%
$ 1.06 million $ 781,737
May 27, 11 AM $ 212.69
+0.27%
$ 1.07 million $ 782,227
May 27, 10 AM $ 212.12
+0.08%
$ 1.06 million $ 782,043
May 27, 9 AM $ 211.95
+0.22%
$ 1.06 million $ 781,860
May 27, 8 AM $ 211.49
+0.46%
$ 1.06 million $ 781,741
May 27, 7 AM $ 210.56
+0.23%
$ 1.06 million $ 776,802
May 27, 6 AM $ 207.91
-0.46%
$ 1.04 million $ 775,293
May 27, 5 AM $ 208.96
+0.72%
$ 1.05 million $ 770,093
May 27, 4 AM $ 207.46
-1.30%
$ 1.04 million $ 769,844
May 27, 3 AM $ 210.15
+0.33%
$ 1.05 million $ 770,534
May 27, 2 AM $ 209.61
+0.10%
$ 1.05 million $ 770,685