Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $155.16
-1.56%
$2.1 million $1.87 million
Jul 29, 1 PM $157.62
-6.97%
$2.13 million $1.89 million
Jul 29, 12 PM $169.43
-1.80%
$2.29 million $1.9 million
Jul 29, 11 AM $172.55
-0.04%
$2.33 million $1.88 million
Jul 29, 10 AM $172.62
-1.91%
$2.33 million $1.88 million
Jul 29, 9 AM $175.98
+2.53%
$2.38 million $1.88 million
Jul 29, 8 AM $171.65
+0.13%
$2.32 million $1.9 million
Jul 29, 7 AM $171.43
+0.70%
$2.32 million $1.92 million
Jul 29, 6 AM $170.23
+1.12%
$2.3 million $1.92 million
Jul 29, 5 AM $168.35
+2.50%
$2.28 million $1.92 million
Jul 29, 4 AM $164.23
-0.52%
$2.22 million $1.91 million
Jul 29, 3 AM $165.09
-1.34%
$2.23 million $1.9 million
Jul 29, 2 AM $167.33
+0.05%
$2.26 million $1.88 million
Jul 29, 1 AM $167.25
-2.81%
$2.26 million $1.89 million
Jul 29, 12 AM $172.09
+1.54%
$2.33 million $1.89 million
Jul 28, 11 PM $169.49
+1.30%
$2.29 million $1.89 million
Jul 28, 10 PM $167.31
-1.20%
$2.26 million $1.89 million
Jul 28, 9 PM $169.33
+0.17%
$2.25 million $1.92 million
Jul 28, 8 PM $169.04
+0.13%
$2.25 million $1.92 million
Jul 28, 7 PM $168.82
+1.09%
$2.25 million $1.91 million
Jul 28, 6 PM $167
+0.27%
$2.22 million $1.91 million
Jul 28, 5 PM $166.55
-2.59%
$2.21 million $1.9 million
Jul 28, 4 PM $170.97
-0.70%
$2.27 million $1.9 million
Jul 28, 3 PM $172.22
+2.67%
$2.29 million $1.9 million
Jul 28, 2 PM $167.75
-0.60%
$2.23 million $1.89 million
Jul 28, 1 PM $168.82
-7.47%
$2.25 million $1.9 million
Jul 28, 12 PM $182.45
+0.39%
$2.43 million $1.9 million
Jul 28, 11 AM $181.74
+0.17%
$2.42 million $1.93 million
Jul 28, 10 AM $181.42
-0.40%
$2.41 million $1.95 million
Jul 28, 9 AM $182.15
+0.04%
$2.42 million $1.95 million
Jul 28, 8 AM $182.08
-0.53%
$2.42 million $1.95 million
Jul 28, 7 AM $183.05
+0.70%
$2.43 million $1.93 million
Jul 28, 6 AM $181.77
-0.28%
$2.42 million $1.94 million
Jul 28, 5 AM $182.28
-0.04%
$2.42 million $1.93 million
Jul 28, 4 AM $182.36
+0.22%
$2.43 million $1.94 million
Jul 28, 3 AM $181.97
-0.04%
$2.42 million $1.96 million
Jul 28, 2 AM $182.03
-1.69%
$2.42 million $1.99 million
Jul 28, 1 AM $185.17
-0.62%
$2.46 million $1.98 million
Jul 28, 12 AM $186.32
-0.17%
$2.48 million $1.98 million
Jul 27, 11 PM $186.63
-0.90%
$2.48 million $1.99 million
Jul 27, 10 PM $188.33
-0.91%
$2.5 million $1.99 million
Jul 27, 9 PM $190.06
-0.16%
$2.49 million $1.98 million
Jul 27, 8 PM $190.36
+0.37%
$2.49 million $1.99 million
Jul 27, 7 PM $189.66
+1.12%
$2.48 million $2.01 million
Jul 27, 6 PM $187.56
+0.39%
$2.46 million $2.01 million
Jul 27, 5 PM $186.82
+0.10%
$2.45 million $2.01 million
Jul 27, 4 PM $186.64
+1.49%
$2.45 million $2.01 million
Jul 27, 3 PM $183.9
-2.00%
$2.41 million $2.02 million
Jul 27, 2 PM $187.66
-2.56%
$2.46 million $2.02 million
Jul 27, 1 PM $192.6
-2.73%
$2.52 million $2.01 million