Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 14
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 159.89
+0.00%
$ 201 $ 722,673
1:36 PM $ 159.85
+0.00%
$ 201 $ 722,673
1:35 PM $ 159.85
+0.00%
$ 201 $ 722,270
1:34 PM $ 160.75
-0.03%
$ 203 $ 722,023
1:33 PM $ 160.8
+0.00%
$ 203 $ 722,189
1:32 PM $ 160.8
+0.00%
$ 203 $ 722,189
1:31 PM $ 160.83
+0.00%
$ 203 $ 722,877
1:30 PM $ 160.83
+0.00%
$ 203 $ 722,877
1:29 PM $ 160.8
-0.04%
$ 203 $ 723,511
1:28 PM $ 160.87
+0.00%
$ 203 $ 723,511
1:27 PM $ 160.88
+0.00%
$ 203 $ 723,594
1:26 PM $ 160.88
+0.00%
$ 203 $ 723,594
1:25 PM $ 160.87
+0.00%
$ 203 $ 723,633
1:24 PM $ 160.87
+0.13%
$ 203 $ 723,664
1:23 PM $ 160.65
+0.00%
$ 203 $ 723,520
1:22 PM $ 160.64
+0.00%
$ 203 $ 723,520
1:21 PM $ 160.65
+0.00%
$ 203 $ 723,450
1:20 PM $ 160.63
+0.00%
$ 203 $ 723,450
1:19 PM $ 160.63
+0.21%
$ 203 $ 723,254
1:18 PM $ 160.27
+0.00%
$ 203 $ 723,254
1:17 PM $ 160.27
+0.00%
$ 203 $ 723,305
1:16 PM $ 160.28
+0.00%
$ 203 $ 723,305
1:15 PM $ 160.26
+0.00%
$ 203 $ 723,356
1:14 PM $ 160.25
+0.05%
$ 202 $ 723,359
1:13 PM $ 160.18
+0.00%
$ 202 $ 723,394
1:12 PM $ 160.18
+0.00%
$ 202 $ 723,328
1:11 PM $ 160.18
+0.00%
$ 202 $ 723,328
1:10 PM $ 160.18
+0.00%
$ 202 $ 723,309
1:09 PM $ 160.18
+0.05%
$ 202 $ 723,319
1:08 PM $ 160.1
+0.00%
$ 202 $ 723,319
1:07 PM $ 160.11
+0.00%
$ 202 $ 723,354
1:06 PM $ 160.1
+0.00%
$ 202 $ 723,338
1:05 PM $ 160.1
+0.00%
$ 202 $ 723,338
1:04 PM $ 160.1
-0.12%
$ 202 $ 723,412
1:03 PM $ 160.31
+0.00%
$ 202 $ 723,412
1:02 PM $ 160.31
+0.00%
$ 202 $ 723,467
1:01 PM $ 160.31
+0.00%
$ 202 $ 723,467
1:00 PM $ 160.31
+0.00%
$ 202 $ 723,513
12:59 PM $ 160.31
+0.03%
$ 202 $ 723,690
12:58 PM $ 160.25
+0.00%
$ 202 $ 723,690
12:57 PM $ 160.25
+0.00%
$ 202 $ 723,762
12:56 PM $ 160.25
+0.00%
$ 202 $ 723,762
12:55 PM $ 160.25
+0.00%
$ 202 $ 723,762
12:54 PM $ 160.25
-0.13%
$ 202 $ 723,690
12:53 PM $ 160.48
+0.00%
$ 202 $ 723,690
12:52 PM $ 160.5
+0.00%
$ 202 $ 723,624
12:51 PM $ 160.5
+0.00%
$ 202 $ 723,624
12:50 PM $ 160.49
+0.00%
$ 202 $ 723,602
12:49 PM $ 160.65
-0.01%
$ 203 $ 723,450
12:48 PM $ 160.68
+0.00%
$ 203 $ 723,495