Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 210.15
+0.33%
$ 1.05 million $ 770,534
May 27, 2 AM $ 209.61
+0.10%
$ 1.05 million $ 770,685
May 27, 1 AM $ 209.62
-0.02%
$ 1.05 million $ 770,189
May 27, 12 AM $ 209.68
+0.03%
$ 1.05 million $ 770,026
May 26, 11 PM $ 209.61
-0.17%
$ 1.05 million $ 773,040
May 26, 10 PM $ 209.96
+0.21%
$ 1.05 million $ 772,875
May 26, 9 PM $ 210.19
+1.01%
$ 1.05 million $ 772,865
May 26, 8 PM $ 208.08
+0.00%
$ 1.04 million $ 769,439
May 26, 7 PM $ 208.34
+0.85%
$ 1.04 million $ 768,773
May 26, 6 PM $ 206.58
-1.71%
$ 1.04 million $ 766,670
May 26, 5 PM $ 210.25
+0.29%
$ 1.05 million $ 760,950
May 26, 4 PM $ 209.64
-0.04%
$ 1.05 million $ 753,405
May 26, 3 PM $ 210.05
-1.34%
$ 1.05 million $ 750,888
May 26, 2 PM $ 212.91
-0.77%
$ 1.07 million $ 748,801
May 26, 1 PM $ 213.42
-4.04%
$ 1.07 million $ 748,135
May 26, 12 PM $ 222.21
+0.48%
$ 1.11 million $ 716,963
May 26, 11 AM $ 221.1
+0.38%
$ 1.11 million $ 717,091
May 26, 10 AM $ 220.26
+0.24%
$ 1.1 million $ 717,840
May 26, 9 AM $ 219.72
-0.59%
$ 1.1 million $ 717,826
May 26, 8 AM $ 220.02
+0.10%
$ 1.1 million $ 718,296
May 26, 7 AM $ 219.81
+0.13%
$ 1.1 million $ 718,884
May 26, 6 AM $ 219.53
+0.32%
$ 1.1 million $ 718,022
May 26, 5 AM $ 218.62
-0.43%
$ 1.1 million $ 715,483
May 26, 4 AM $ 219.03
-0.21%
$ 1.1 million $ 716,263
May 26, 3 AM $ 219.42
+0.46%
$ 1.1 million $ 716,905
May 26, 2 AM $ 218.42
-0.18%
$ 1.09 million $ 716,563
May 26, 1 AM $ 218.8
-0.66%
$ 1.1 million $ 717,323
May 26, 12 AM $ 220.26
+0.31%
$ 1.1 million $ 716,876
May 25, 11 PM $ 219.57
-0.06%
$ 1.1 million $ 713,696
May 25, 10 PM $ 219.95
+0.13%
$ 1.1 million $ 714,350
May 25, 9 PM $ 219.67
-0.12%
$ 1.1 million $ 713,399
May 25, 8 PM $ 219.98
+0.50%
$ 1.1 million $ 713,774
May 25, 7 PM $ 219.19
+0.15%
$ 1.1 million $ 712,519
May 25, 6 PM $ 218.8
+0.03%
$ 1.1 million $ 711,774
May 25, 5 PM $ 218.73
-0.53%
$ 1.1 million $ 712,725
May 25, 4 PM $ 219.9
+0.53%
$ 1.1 million $ 715,210
May 25, 3 PM $ 218.75
-0.53%
$ 1.1 million $ 715,345
May 25, 2 PM $ 219.99
+0.51%
$ 1.1 million $ 714,743
May 25, 1 PM $ 218.87
-0.62%
$ 1.1 million $ 716,312
May 25, 12 PM $ 220.24
+1.05%
$ 1.1 million $ 717,691
May 25, 11 AM $ 217.96
-0.02%
$ 1.09 million $ 717,550
May 25, 10 AM $ 218.01
-0.09%
$ 1.09 million $ 717,546
May 25, 9 AM $ 218.21
+0.04%
$ 1.09 million $ 717,838
May 25, 8 AM $ 218.12
-0.10%
$ 1.09 million $ 717,642
May 25, 7 AM $ 218.24
-0.06%
$ 1.09 million $ 717,645
May 25, 6 AM $ 218.22
+0.51%
$ 1.09 million $ 718,412
May 25, 5 AM $ 217.11
-0.13%
$ 1.09 million $ 719,506
May 25, 4 AM $ 217.39
-0.25%
$ 1.09 million $ 718,688
May 25, 3 AM $ 217.93
+0.28%
$ 1.09 million $ 719,166
May 25, 2 AM $ 217.33
+0.18%
$ 1.09 million $ 719,279