Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $192.6
-2.73%
$2.52 million $2.01 million
Jul 27, 12 PM $197.88
-0.56%
$2.59 million $2.01 million
Jul 27, 11 AM $199
-0.63%
$2.61 million $1.99 million
Jul 27, 10 AM $200.27
-0.25%
$2.62 million $1.98 million
Jul 27, 9 AM $200.77
+0.64%
$2.63 million $1.99 million
Jul 27, 8 AM $199.49
+1.35%
$2.61 million $1.98 million
Jul 27, 7 AM $196.83
+0.15%
$2.58 million $1.99 million
Jul 27, 6 AM $196.53
+0.21%
$2.57 million $1.98 million
Jul 27, 5 AM $196.12
-0.39%
$2.57 million $1.96 million
Jul 27, 4 AM $196.88
-0.23%
$2.58 million $1.98 million
Jul 27, 3 AM $197.33
+0.13%
$2.59 million $1.98 million
Jul 27, 2 AM $197.07
+0.27%
$2.58 million $1.97 million
Jul 27, 1 AM $196.54
-0.28%
$2.57 million $1.96 million
Jul 27, 12 AM $197.1
-1.31%
$2.58 million $1.96 million
Jul 26, 11 PM $199.78
-0.20%
$2.62 million $1.95 million
Jul 26, 10 PM $200.17
-0.33%
$2.62 million $1.94 million
Jul 26, 9 PM $200.83
+0.01%
$2.63 million $1.93 million
Jul 26, 8 PM $200.81
+0.03%
$2.63 million $1.93 million
Jul 26, 7 PM $200.75
-0.01%
$2.63 million $1.93 million
Jul 26, 6 PM $200.78
+0.01%
$2.63 million $1.95 million
Jul 26, 5 PM $200.76
+0.30%
$2.63 million $1.94 million
Jul 26, 4 PM $200.17
+0.51%
$2.62 million $1.94 million
Jul 26, 3 PM $199.14
+0.01%
$2.61 million $1.94 million
Jul 26, 2 PM $199.12
-0.05%
$2.61 million $1.92 million
Jul 26, 1 PM $199.24
+0.02%
$2.61 million $1.92 million
Jul 26, 12 PM $199.36
-0.32%
$2.61 million $1.91 million
Jul 26, 11 AM $199.76
+0.02%
$2.62 million $1.93 million
Jul 26, 10 AM $199.73
+2.18%
$2.62 million $1.95 million
Jul 26, 9 AM $195.48
+0.68%
$2.56 million $1.95 million
Jul 26, 8 AM $194.13
-0.02%
$2.54 million $1.96 million
Jul 26, 7 AM $194.17
+0.12%
$2.54 million $1.96 million
Jul 26, 6 AM $193.94
-0.30%
$2.54 million $1.95 million
Jul 26, 5 AM $194.53
+0.06%
$2.55 million $1.94 million
Jul 26, 4 AM $194.4
-0.02%
$2.55 million $1.92 million
Jul 26, 3 AM $194.44
-0.01%
$2.55 million $1.93 million
Jul 26, 2 AM $194.46
+0.04%
$2.55 million $1.92 million
Jul 26, 1 AM $194.38
+0.14%
$2.55 million $1.94 million
Jul 26, 12 AM $194.11
+0.14%
$2.54 million $1.93 million
Jul 25, 11 PM $193.83
-0.15%
$2.54 million $1.93 million
Jul 25, 10 PM $194.12
-0.14%
$2.54 million $1.94 million
Jul 25, 9 PM $194.39
-0.23%
$2.55 million $1.94 million
Jul 25, 8 PM $194.84
+0.20%
$2.55 million $1.94 million
Jul 25, 7 PM $194.46
+0.18%
$2.55 million $1.94 million
Jul 25, 6 PM $194.1
-0.02%
$2.54 million $1.91 million
Jul 25, 5 PM $194.15
-0.12%
$2.54 million $1.92 million
Jul 25, 4 PM $194.38
+0.08%
$2.55 million $1.93 million
Jul 25, 3 PM $194.24
+0.11%
$2.54 million $1.94 million
Jul 25, 2 PM $194.03
+0.09%
$2.54 million $1.96 million
Jul 25, 1 PM $193.86
+0.12%
$2.54 million $1.97 million
Jul 25, 12 PM $193.55
+1.07%
$2.54 million $1.99 million