Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 15
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 160.5
+0.00%
$ 202 $ 721,504
2:22 PM $ 160.5
+0.00%
$ 202 $ 721,504
2:21 PM $ 160.5
+0.00%
$ 202 $ 721,521
2:20 PM $ 160.51
+0.00%
$ 202 $ 721,521
2:19 PM $ 160.51
+0.08%
$ 203 $ 721,348
2:17 PM $ 160.38
+0.00%
$ 203 $ 721,334
2:16 PM $ 160.38
+0.00%
$ 203 $ 721,367
2:15 PM $ 160.38
+0.00%
$ 203 $ 721,670
2:14 PM $ 160.11
+0.00%
$ 202 $ 721,670
2:13 PM $ 160.1
+0.00%
$ 202 $ 721,351
2:12 PM $ 160.09
+0.00%
$ 202 $ 721,388
2:11 PM $ 160.09
+0.00%
$ 202 $ 721,388
2:10 PM $ 160.1
+0.00%
$ 202 $ 721,060
2:09 PM $ 160.09
+0.73%
$ 202 $ 721,060
2:08 PM $ 158.91
+0.00%
$ 202 $ 721,077
2:06 PM $ 158.86
+0.03%
$ 202 $ 720,771
2:05 PM $ 158.81
+0.00%
$ 202 $ 721,074
2:04 PM $ 158.53
+0.00%
$ 200 $ 721,074
2:03 PM $ 158.5
+0.01%
$ 200 $ 720,938
2:01 PM $ 158.47
+0.00%
$ 200 $ 720,896
2:00 PM $ 158.47
+0.00%
$ 200 $ 720,917
1:59 PM $ 157.96
+0.00%
$ 199 $ 720,939
1:58 PM $ 157.92
+0.00%
$ 199 $ 720,939
1:57 PM $ 157.92
+0.00%
$ 199 $ 721,250
1:56 PM $ 157.92
+0.00%
$ 199 $ 720,967
1:55 PM $ 157.87
+0.00%
$ 199 $ 720,967
1:54 PM $ 157.87
-0.18%
$ 199 $ 721,138
1:53 PM $ 158.16
+0.00%
$ 199 $ 721,098
1:52 PM $ 158.16
+0.00%
$ 199 $ 721,098
1:51 PM $ 158.16
+0.00%
$ 199 $ 721,053
1:50 PM $ 158.16
+0.00%
$ 199 $ 721,053
1:49 PM $ 158.19
-0.14%
$ 200 $ 720,830
1:48 PM $ 158.42
+0.00%
$ 200 $ 720,830
1:47 PM $ 158.43
+0.00%
$ 200 $ 720,862
1:45 PM $ 158.44
+0.00%
$ 200 $ 720,902
1:44 PM $ 158.44
-0.35%
$ 200 $ 721,039
1:43 PM $ 159.04
+0.00%
$ 200 $ 721,311
1:41 PM $ 159.04
+0.00%
$ 200 $ 721,670
1:40 PM $ 159.05
+0.00%
$ 200 $ 721,964
1:39 PM $ 159.12
-0.44%
$ 201 $ 722,747
1:38 PM $ 159.88
+0.00%
$ 201 $ 722,747
1:37 PM $ 159.89
+0.00%
$ 201 $ 722,673
1:36 PM $ 159.85
+0.00%
$ 201 $ 722,673
1:35 PM $ 159.85
+0.00%
$ 201 $ 722,270
1:34 PM $ 160.75
-0.03%
$ 203 $ 722,023
1:33 PM $ 160.8
+0.00%
$ 203 $ 722,189
1:32 PM $ 160.8
+0.00%
$ 203 $ 722,189
1:31 PM $ 160.83
+0.00%
$ 203 $ 722,877
1:30 PM $ 160.83
+0.00%
$ 203 $ 722,877
1:29 PM $ 160.8
-0.04%
$ 203 $ 723,511