Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $193.55
+1.07%
$2.54 million $1.99 million
Jul 25, 11 AM $191.63
-0.03%
$2.51 million $1.97 million
Jul 25, 10 AM $191.31
+0.03%
$2.51 million $1.94 million
Jul 25, 9 AM $191.25
-0.07%
$2.51 million $1.95 million
Jul 25, 8 AM $191.37
+0.14%
$2.51 million $1.95 million
Jul 25, 7 AM $191.1
-0.25%
$2.5 million $1.97 million
Jul 25, 6 AM $191.58
+0.22%
$2.51 million $1.98 million
Jul 25, 5 AM $191.17
+0.06%
$2.5 million $2 million
Jul 25, 4 AM $191.06
+0.33%
$2.5 million $2.05 million
Jul 25, 3 AM $190.43
-0.28%
$2.49 million $2.06 million
Jul 25, 2 AM $190.96
-0.11%
$2.5 million $2.08 million
Jul 25, 1 AM $191.18
+0.91%
$2.5 million $2.08 million
Jul 25, 12 AM $189.46
+0.05%
$2.48 million $2.1 million
Jul 24, 11 PM $189.36
-0.16%
$2.48 million $2.11 million
Jul 24, 10 PM $189.66
-0.09%
$2.48 million $2.11 million
Jul 24, 9 PM $189.83
+0.02%
$2.37 million $2.14 million
Jul 24, 8 PM $189.79
-1.51%
$2.37 million $2.14 million
Jul 24, 7 PM $192.7
-0.79%
$2.4 million $2.16 million
Jul 24, 6 PM $194.23
-4.71%
$2.42 million $2.18 million
Jul 24, 5 PM $203.86
+1.33%
$2.54 million $2.22 million
Jul 24, 4 PM $201.2
-2.97%
$2.51 million $2.23 million
Jul 24, 3 PM $207.35
+5.11%
$2.58 million $2.23 million
Jul 24, 2 PM $197.28
-1.60%
$2.46 million $2.22 million
Jul 24, 1 PM $200.49
-10.73%
$2.5 million $2.24 million
Jul 24, 12 PM $224.59
+0.69%
$2.8 million $2.25 million
Jul 24, 11 AM $223.04
+0.03%
$2.78 million $2.26 million
Jul 24, 10 AM $222.77
+0.04%
$2.78 million $2.27 million
Jul 24, 9 AM $222.67
+0.83%
$2.78 million $2.26 million
Jul 24, 8 AM $220.83
-0.48%
$2.75 million $2.28 million
Jul 24, 7 AM $221.89
+1.44%
$2.77 million $2.27 million
Jul 24, 6 AM $218.74
-0.05%
$2.73 million $2.29 million
Jul 24, 5 AM $218.86
+0.85%
$2.73 million $2.29 million
Jul 24, 4 AM $217.02
-1.13%
$2.71 million $2.26 million
Jul 24, 3 AM $219.49
+0.05%
$2.74 million $2.25 million
Jul 24, 2 AM $219.39
-0.34%
$2.73 million $2.26 million
Jul 24, 1 AM $220.14
+0.04%
$2.74 million $2.24 million
Jul 24, 12 AM $220.05
-0.20%
$2.74 million $2.24 million
Jul 23, 11 PM $220.48
-0.16%
$2.75 million $2.23 million
Jul 23, 10 PM $220.84
-0.43%
$2.75 million $2.24 million
Jul 23, 9 PM $221.8
-0.35%
$2.66 million $2.23 million
Jul 23, 8 PM $222.58
+0.49%
$2.67 million $2.21 million
Jul 23, 7 PM $221.51
+0.15%
$2.66 million $2.22 million
Jul 23, 6 PM $221.16
-0.62%
$2.65 million $2.22 million
Jul 23, 5 PM $222.54
+0.00%
$2.67 million $2.2 million
Jul 23, 4 PM $222.55
+0.06%
$2.67 million $2.18 million
Jul 23, 3 PM $222.41
+0.01%
$2.67 million $2.2 million
Jul 23, 2 PM $222.39
-0.71%
$2.67 million $2.19 million
Jul 23, 1 PM $223.97
+2.82%
$2.69 million $2.18 million
Jul 23, 12 PM $217.84
-3.25%
$2.61 million $2.17 million
Jul 23, 11 AM $225.16
-0.44%
$2.7 million $2.16 million