Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 217.33
+0.18%
$ 1.09 million $ 719,279
May 25, 1 AM $ 216.96
-0.39%
$ 1.09 million $ 720,014
May 25, 12 AM $ 217.8
+0.05%
$ 1.09 million $ 721,387
May 24, 11 PM $ 217.64
+0.04%
$ 1.09 million $ 722,052
May 24, 10 PM $ 217.55
-0.06%
$ 1.09 million $ 723,750
May 24, 9 PM $ 217.56
-0.02%
$ 1.09 million $ 724,492
May 24, 8 PM $ 217.61
-0.20%
$ 1.09 million $ 723,179
May 24, 7 PM $ 218.07
-0.21%
$ 1.09 million $ 725,653
May 24, 6 PM $ 218.58
-0.03%
$ 1.1 million $ 727,747
May 24, 5 PM $ 218.64
+1.64%
$ 1.1 million $ 727,614
May 24, 4 PM $ 214.9
-0.11%
$ 1.08 million $ 727,044
May 24, 3 PM $ 215.14
-0.61%
$ 1.08 million $ 725,334
May 24, 2 PM $ 216.57
-1.95%
$ 1.09 million $ 725,822
May 24, 1 PM $ 220.74
+1.38%
$ 1.11 million $ 724,771
May 24, 12 PM $ 217.76
-0.43%
$ 1.09 million $ 722,880
May 24, 11 AM $ 218.77
+0.89%
$ 1.1 million $ 721,867
May 24, 10 AM $ 216.85
-0.27%
$ 1.09 million $ 723,176
May 24, 9 AM $ 217.52
+0.10%
$ 1.09 million $ 722,423
May 24, 8 AM $ 217.35
+0.02%
$ 1.09 million $ 722,402
May 24, 7 AM $ 217.31
+0.15%
$ 1.09 million $ 720,921
May 24, 6 AM $ 216.83
-0.34%
$ 1.09 million $ 721,040
May 24, 5 AM $ 217.57
+0.53%
$ 1.09 million $ 720,304
May 24, 4 AM $ 216.43
-0.48%
$ 1.08 million $ 721,205
May 24, 3 AM $ 217.48
+0.07%
$ 1.09 million $ 722,354
May 24, 2 AM $ 217.51
+0.48%
$ 1.09 million $ 721,405
May 24, 1 AM $ 216.48
+0.04%
$ 1.08 million $ 719,597
May 24, 12 AM $ 216.39
-0.09%
$ 1.08 million $ 718,887
May 23, 11 PM $ 216.58
+0.34%
$ 1.09 million $ 718,152
May 23, 10 PM $ 215.84
+0.05%
$ 1.08 million $ 716,372
May 23, 9 PM $ 215.74
-0.09%
$ 1.08 million $ 715,931
May 23, 8 PM $ 215.93
-0.18%
$ 1.08 million $ 716,342
May 23, 7 PM $ 216.55
+0.99%
$ 1.09 million $ 715,754
May 23, 6 PM $ 214.42
-0.07%
$ 1.07 million $ 716,289
May 23, 5 PM $ 214.52
+0.24%
$ 1.08 million $ 718,321
May 23, 4 PM $ 214.32
-0.01%
$ 1.07 million $ 717,437
May 23, 3 PM $ 214.28
-0.05%
$ 1.07 million $ 718,783
May 23, 2 PM $ 214.36
+0.02%
$ 1.07 million $ 717,604
May 23, 1 PM $ 214.32
+0.67%
$ 1.07 million $ 724,899
May 23, 12 PM $ 213.13
-0.52%
$ 1.07 million $ 729,111
May 23, 11 AM $ 214.24
-0.52%
$ 1.07 million $ 730,544
May 23, 10 AM $ 215.33
-0.02%
$ 1.08 million $ 729,807
May 23, 9 AM $ 215.33
+0.31%
$ 1.08 million $ 731,445
May 23, 8 AM $ 214.58
-0.37%
$ 1.08 million $ 732,208
May 23, 7 AM $ 215.31
+0.09%
$ 1.08 million $ 732,137
May 23, 6 AM $ 215.11
+0.60%
$ 1.08 million $ 730,973
May 23, 5 AM $ 213.85
-0.14%
$ 1.07 million $ 731,251
May 23, 4 AM $ 214.24
-0.10%
$ 1.07 million $ 729,847
May 23, 3 AM $ 214.28
-0.48%
$ 1.07 million $ 728,140
May 23, 2 AM $ 215.33
+0.67%
$ 1.08 million $ 730,432
May 23, 1 AM $ 213.78
-0.22%
$ 1.07 million $ 730,814