Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 16
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 278.11
+0.00%
$ 1.39 million $ 2.51 million
9:23 PM $ 278.11
+0.00%
$ 1.39 million $ 2.51 million
9:22 PM $ 278.11
+0.03%
$ 1.39 million $ 2.52 million
9:21 PM $ 278.03
+0.00%
$ 1.39 million $ 2.52 million
9:20 PM $ 278.02
+0.00%
$ 1.39 million $ 2.52 million
9:19 PM $ 278.07
+0.00%
$ 1.39 million $ 2.52 million
9:18 PM $ 278.07
+0.00%
$ 1.39 million $ 2.52 million
9:17 PM $ 278.07
-0.01%
$ 1.39 million $ 2.52 million
9:16 PM $ 278.06
+0.00%
$ 1.39 million $ 2.52 million
9:15 PM $ 278.06
+0.00%
$ 1.39 million $ 2.52 million
9:14 PM $ 278.07
+0.00%
$ 1.39 million $ 2.52 million
9:13 PM $ 278.07
+0.00%
$ 1.39 million $ 2.52 million
9:12 PM $ 278.09
-0.13%
$ 1.39 million $ 2.52 million
9:11 PM $ 278.45
+0.00%
$ 1.39 million $ 2.52 million
9:10 PM $ 278.46
+0.00%
$ 1.39 million $ 2.52 million
9:09 PM $ 278.46
+0.00%
$ 1.4 million $ 2.52 million
9:08 PM $ 278.46
+0.00%
$ 1.4 million $ 2.52 million
9:07 PM $ 278.46
+0.00%
$ 1.4 million $ 2.52 million
9:06 PM $ 277.77
+0.00%
$ 1.4 million $ 2.52 million
9:05 PM $ 277.77
+0.09%
$ 1.4 million $ 2.52 million
9:04 PM $ 277.51
+0.00%
$ 1.39 million $ 2.52 million
9:03 PM $ 277.52
+0.00%
$ 1.39 million $ 2.52 million
9:02 PM $ 277.52
-0.19%
$ 1.39 million $ 2.52 million
9:01 PM $ 277.99
+0.00%
$ 1.39 million $ 2.52 million
9:00 PM $ 277.99
+0.00%
$ 1.39 million $ 2.52 million
8:59 PM $ 278.01
+0.00%
$ 1.39 million $ 2.52 million
8:58 PM $ 278.01
+0.00%
$ 1.39 million $ 2.52 million
8:57 PM $ 278.01
+0.00%
$ 1.39 million $ 2.52 million
8:56 PM $ 277.46
+0.00%
$ 1.39 million $ 2.52 million
8:55 PM $ 277.46
+0.00%
$ 1.39 million $ 2.52 million
8:54 PM $ 277.56
+0.00%
$ 1.39 million $ 2.52 million
8:53 PM $ 277.56
+0.00%
$ 1.39 million $ 2.52 million
8:52 PM $ 277.58
+0.00%
$ 1.39 million $ 2.52 million
8:51 PM $ 277.57
+0.00%
$ 1.39 million $ 2.52 million
8:50 PM $ 277.57
+0.00%
$ 1.39 million $ 2.52 million
8:49 PM $ 277.48
+0.00%
$ 1.39 million $ 2.52 million
8:48 PM $ 277.47
+0.00%
$ 1.39 million $ 2.52 million
8:47 PM $ 277.47
+0.00%
$ 1.39 million $ 2.52 million
8:46 PM $ 277.46
-0.19%
$ 1.39 million $ 2.52 million
8:45 PM $ 277.98
+0.00%
$ 1.39 million $ 2.52 million
8:44 PM $ 277.99
+0.00%
$ 1.39 million $ 2.52 million
8:43 PM $ 277.99
+0.00%
$ 1.39 million $ 2.52 million
8:42 PM $ 277.99
+0.00%
$ 1.39 million $ 2.52 million
8:41 PM $ 277.99
+0.00%
$ 1.39 million $ 2.52 million
8:40 PM $ 277.54
+0.00%
$ 1.39 million $ 2.52 million
8:39 PM $ 277.54
+0.00%
$ 1.39 million $ 2.52 million
8:38 PM $ 277.53
+0.00%
$ 1.39 million $ 2.52 million
8:37 PM $ 277.53
+0.00%
$ 1.39 million $ 2.52 million
8:36 PM $ 277.67
+0.00%
$ 1.39 million $ 2.52 million
8:35 PM $ 277.68
+0.00%
$ 1.39 million $ 2.52 million