Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $225.16
-0.44%
$2.7 million $2.16 million
Jul 23, 10 AM $226.16
+0.06%
$2.71 million $2.16 million
Jul 23, 9 AM $226.03
+0.11%
$2.71 million $2.17 million
Jul 23, 8 AM $226.17
+0.61%
$2.71 million $2.14 million
Jul 23, 7 AM $224.81
+0.02%
$2.7 million $2.13 million
Jul 23, 6 AM $224.77
-0.19%
$2.7 million $2.12 million
Jul 23, 5 AM $225.2
-0.84%
$2.7 million $2.14 million
Jul 23, 4 AM $227.12
+0.20%
$2.72 million $2.15 million
Jul 23, 3 AM $226.67
-0.12%
$2.72 million $2.16 million
Jul 23, 2 AM $226.95
-1.17%
$2.72 million $2.15 million
Jul 23, 1 AM $229.64
+0.18%
$2.75 million $2.15 million
Jul 23, 12 AM $229.23
+1.68%
$2.75 million $2.14 million
Jul 22, 11 PM $225.44
+0.50%
$2.7 million $2.15 million
Jul 22, 10 PM $224.33
-0.98%
$2.69 million $2.17 million
Jul 22, 9 PM $226.55
+2.48%
$2.82 million $2.16 million
Jul 22, 8 PM $221.07
+0.94%
$2.75 million $2.17 million
Jul 22, 7 PM $219.02
-2.26%
$2.72 million $2.14 million
Jul 22, 6 PM $224.08
-0.27%
$2.79 million $2.15 million
Jul 22, 5 PM $224.69
-0.12%
$2.79 million $2.15 million
Jul 22, 4 PM $224.96
+0.57%
$2.8 million $2.14 million
Jul 22, 3 PM $223.67
+1.30%
$2.78 million $2.11 million
Jul 22, 2 PM $220.79
-1.62%
$2.74 million $2.11 million
Jul 22, 1 PM $224.44
+7.10%
$2.79 million $2.11 million
Jul 22, 12 PM $209.56
-0.52%
$2.6 million $2.12 million
Jul 22, 11 AM $210.65
-0.22%
$2.62 million $2.13 million
Jul 22, 10 AM $211.12
-0.80%
$2.62 million $2.14 million
Jul 22, 9 AM $212.83
+0.03%
$2.65 million $2.15 million
Jul 22, 8 AM $212.76
+0.40%
$2.64 million $2.16 million
Jul 22, 7 AM $211.69
+0.06%
$2.63 million $2.15 million
Jul 22, 6 AM $211.57
-0.15%
$2.63 million $2.15 million
Jul 22, 5 AM $211.89
-2.07%
$2.63 million $2.14 million
Jul 22, 4 AM $216.37
-0.01%
$2.69 million $2.15 million
Jul 22, 3 AM $216.39
-0.15%
$2.69 million $2.14 million
Jul 22, 2 AM $216.71
-1.83%
$2.69 million $2.14 million
Jul 22, 1 AM $220.74
-0.01%
$2.74 million $2.15 million
Jul 22, 12 AM $220.77
+0.18%
$2.74 million $2.17 million
Jul 21, 11 PM $220.48
+0.25%
$2.74 million $2.14 million
Jul 21, 10 PM $219.93
-0.47%
$2.73 million $2.13 million
Jul 21, 9 PM $220.96
+0.79%
$3.01 million $2.13 million
Jul 21, 8 PM $219.24
+1.46%
$2.98 million $2.13 million
Jul 21, 7 PM $216.08
+2.07%
$2.94 million $2.12 million
Jul 21, 6 PM $211.71
-1.32%
$2.88 million $2.11 million
Jul 21, 5 PM $214.55
+1.13%
$2.92 million $2.11 million
Jul 21, 4 PM $212.15
+2.14%
$2.89 million $2.11 million
Jul 21, 3 PM $207.7
+0.50%
$2.83 million $2.13 million
Jul 21, 2 PM $206.67
+4.37%
$2.81 million $2.13 million
Jul 21, 1 PM $198
+1.00%
$2.7 million $2.12 million
Jul 21, 12 PM $196.05
-0.01%
$2.67 million $2.11 million
Jul 21, 11 AM $196.07
+0.06%
$2.67 million $2.1 million
Jul 21, 10 AM $195.94
-0.09%
$2.67 million $2.08 million