Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 215.33
+0.67%
$ 1.08 million $ 730,432
May 23, 1 AM $ 213.78
-0.22%
$ 1.07 million $ 730,814
May 23, 12 AM $ 214.27
-0.19%
$ 1.07 million $ 729,995
May 22, 11 PM $ 214.56
+0.34%
$ 1.08 million $ 730,983
May 22, 10 PM $ 213.83
-0.60%
$ 1.07 million $ 731,391
May 22, 9 PM $ 215.29
+0.17%
$ 1.08 million $ 733,385
May 22, 8 PM $ 215.1
+0.51%
$ 1.08 million $ 732,733
May 22, 7 PM $ 213.51
-0.33%
$ 1.07 million $ 732,020
May 22, 6 PM $ 214.62
-0.92%
$ 1.08 million $ 729,713
May 22, 5 PM $ 216.61
+0.31%
$ 1.09 million $ 728,795
May 22, 4 PM $ 215.95
-1.27%
$ 1.08 million $ 728,852
May 22, 3 PM $ 218.74
+0.57%
$ 1.1 million $ 729,311
May 22, 2 PM $ 217.51
+0.30%
$ 1.09 million $ 730,418
May 22, 1 PM $ 216.86
-0.77%
$ 1.09 million $ 737,380
May 22, 12 PM $ 218.54
+0.82%
$ 1.1 million $ 747,063
May 22, 11 AM $ 216.31
-0.81%
$ 1.08 million $ 749,087
May 22, 10 AM $ 218.08
-0.67%
$ 1.09 million $ 750,337
May 22, 9 AM $ 219.55
-1.20%
$ 1.1 million $ 751,091
May 22, 8 AM $ 223.07
-0.48%
$ 1.12 million $ 752,280
May 22, 7 AM $ 224.14
+0.09%
$ 1.12 million $ 756,494
May 22, 6 AM $ 223.93
-0.03%
$ 1.12 million $ 758,184
May 22, 5 AM $ 224.01
+0.53%
$ 1.12 million $ 757,365
May 22, 4 AM $ 222.82
-0.07%
$ 1.12 million $ 758,258
May 22, 3 AM $ 222.97
+0.18%
$ 1.12 million $ 759,239
May 22, 2 AM $ 222.56
-0.22%
$ 1.12 million $ 757,230
May 22, 1 AM $ 223.06
+0.02%
$ 1.12 million $ 759,715
May 22, 12 AM $ 223.02
+0.33%
$ 1.12 million $ 762,758
May 21, 11 PM $ 222.29
+0.04%
$ 1.11 million $ 761,297
May 21, 10 PM $ 222.21
+0.60%
$ 1.11 million $ 760,891
May 21, 9 PM $ 220.89
+0.52%
$ 1.11 million $ 760,234
May 21, 8 PM $ 219.74
+0.10%
$ 1.1 million $ 761,610
May 21, 7 PM $ 219.51
-0.12%
$ 1.1 million $ 762,273
May 21, 6 PM $ 219.78
-0.94%
$ 1.1 million $ 762,793
May 21, 5 PM $ 221.94
-0.87%
$ 1.11 million $ 764,596
May 21, 4 PM $ 223.89
+0.10%
$ 1.12 million $ 766,331
May 21, 3 PM $ 223.66
+0.48%
$ 1.12 million $ 769,501
May 21, 2 PM $ 222.59
+1.43%
$ 1.12 million $ 770,608
May 21, 1 PM $ 219.7
+2.22%
$ 1.1 million $ 768,628
May 21, 12 PM $ 214.93
+3.87%
$ 1.08 million $ 763,695
May 21, 11 AM $ 206.92
-0.49%
$ 1.04 million $ 758,830
May 21, 10 AM $ 207.94
+0.31%
$ 1.04 million $ 760,602
May 21, 9 AM $ 207.31
+0.47%
$ 1.04 million $ 760,520
May 21, 8 AM $ 206.35
+2.79%
$ 1.03 million $ 762,711
May 21, 7 AM $ 200.65
+0.03%
$ 1.01 million $ 760,462
May 21, 6 AM $ 200.58
-0.23%
$ 1.01 million $ 760,096
May 21, 5 AM $ 200.93
+0.73%
$ 1.01 million $ 760,064
May 21, 4 AM $ 199.39
+0.05%
$ 999,273 $ 758,766
May 21, 3 AM $ 199.28
+0.57%
$ 998,721 $ 757,240
May 21, 2 AM $ 198.15
+0.72%
$ 993,054 $ 757,806
May 21, 1 AM $ 196.1
+1.23%
$ 982,794 $ 754,692