Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 17
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 280.97
+0.91%
$ 1.41 million $ 2.51 million
10:16 PM $ 278.43
+0.00%
$ 1.41 million $ 2.51 million
10:15 PM $ 278.43
+0.00%
$ 1.41 million $ 2.51 million
10:14 PM $ 277.97
+0.00%
$ 1.39 million $ 2.51 million
10:13 PM $ 277.96
+0.00%
$ 1.39 million $ 2.51 million
10:12 PM $ 277.96
+0.04%
$ 1.39 million $ 2.51 million
10:11 PM $ 278.08
+0.00%
$ 1.39 million $ 2.51 million
10:10 PM $ 278.08
+0.00%
$ 1.39 million $ 2.51 million
10:09 PM $ 278.12
+0.00%
$ 1.39 million $ 2.51 million
10:08 PM $ 278.12
+0.00%
$ 1.39 million $ 2.51 million
10:07 PM $ 278.12
-0.06%
$ 1.39 million $ 2.51 million
10:06 PM $ 278.29
+0.00%
$ 1.39 million $ 2.51 million
10:05 PM $ 278.29
+0.00%
$ 1.39 million $ 2.51 million
10:04 PM $ 278.31
+0.00%
$ 1.39 million $ 2.51 million
10:03 PM $ 278.31
+0.00%
$ 1.39 million $ 2.51 million
10:02 PM $ 278.31
+0.01%
$ 1.39 million $ 2.51 million
10:01 PM $ 278.29
+0.00%
$ 1.39 million $ 2.51 million
10:00 PM $ 278.29
+0.00%
$ 1.39 million $ 2.51 million
9:59 PM $ 278.37
+0.00%
$ 1.4 million $ 2.51 million
9:58 PM $ 278.37
+0.00%
$ 1.4 million $ 2.51 million
9:57 PM $ 278.37
+0.00%
$ 1.4 million $ 2.51 million
9:56 PM $ 277.81
+0.00%
$ 1.4 million $ 2.51 million
9:55 PM $ 277.81
+0.00%
$ 1.4 million $ 2.51 million
9:54 PM $ 277.79
+0.00%
$ 1.39 million $ 2.51 million
9:53 PM $ 277.79
+0.00%
$ 1.39 million $ 2.51 million
9:52 PM $ 277.79
-0.20%
$ 1.39 million $ 2.5 million
9:51 PM $ 278.36
+0.00%
$ 1.39 million $ 2.5 million
9:50 PM $ 278.36
+0.00%
$ 1.39 million $ 2.5 million
9:49 PM $ 278.39
+0.00%
$ 1.4 million $ 2.5 million
9:48 PM $ 278.4
+0.00%
$ 1.4 million $ 2.5 million
9:47 PM $ 278.4
+0.23%
$ 1.4 million $ 2.5 million
9:46 PM $ 277.76
+0.00%
$ 1.4 million $ 2.5 million
9:45 PM $ 277.76
+0.00%
$ 1.4 million $ 2.5 million
9:44 PM $ 277.77
+0.00%
$ 1.39 million $ 2.5 million
9:43 PM $ 277.77
+0.00%
$ 1.39 million $ 2.5 million
9:42 PM $ 277.77
-0.24%
$ 1.39 million $ 2.5 million
9:41 PM $ 278.45
+0.00%
$ 1.39 million $ 2.5 million
9:40 PM $ 278.45
+0.00%
$ 1.39 million $ 2.5 million
9:39 PM $ 278.46
+0.00%
$ 1.4 million $ 2.5 million
9:38 PM $ 278.46
+0.00%
$ 1.4 million $ 2.5 million
9:37 PM $ 278.45
+0.23%
$ 1.4 million $ 2.51 million
9:36 PM $ 277.81
+0.00%
$ 1.4 million $ 2.51 million
9:35 PM $ 277.8
+0.00%
$ 1.4 million $ 2.51 million
9:34 PM $ 277.74
+0.00%
$ 1.39 million $ 2.51 million
9:33 PM $ 277.74
+0.00%
$ 1.39 million $ 2.51 million
9:32 PM $ 277.74
+0.01%
$ 1.39 million $ 2.51 million
9:31 PM $ 277.7
+0.00%
$ 1.39 million $ 2.51 million
9:30 PM $ 277.7
+0.00%
$ 1.39 million $ 2.51 million
9:29 PM $ 277.68
+0.00%
$ 1.39 million $ 2.51 million
9:28 PM $ 277.68
+0.00%
$ 1.39 million $ 2.51 million