Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 196.1
+1.23%
$ 982,794 $ 754,692
May 21, 12 AM $ 193.69
+0.32%
$ 970,717 $ 751,248
May 20, 11 PM $ 193.06
+0.05%
$ 967,574 $ 754,088
May 20, 10 PM $ 192.98
-0.70%
$ 967,171 $ 754,033
May 20, 9 PM $ 194.38
+0.54%
$ 974,176 $ 753,919
May 20, 8 PM $ 193.33
+0.89%
$ 968,920 $ 752,444
May 20, 7 PM $ 191.62
-0.81%
$ 960,363 $ 750,620
May 20, 6 PM $ 193.18
-1.03%
$ 968,176 $ 752,734
May 20, 5 PM $ 195.19
-0.54%
$ 978,221 $ 756,298
May 20, 4 PM $ 196.25
-1.16%
$ 983,532 $ 757,417
May 20, 3 PM $ 198.43
+0.50%
$ 994,469 $ 756,901
May 20, 2 PM $ 197.44
+1.49%
$ 989,503 $ 760,118
May 20, 1 PM $ 194.53
-4.50%
$ 974,932 $ 763,918
May 20, 12 PM $ 203.71
+0.43%
$ 1.02 million $ 771,229
May 20, 11 AM $ 202.89
-0.87%
$ 1.02 million $ 772,372
May 20, 10 AM $ 204.67
+0.05%
$ 1.03 million $ 771,181
May 20, 9 AM $ 204.56
+0.27%
$ 1.03 million $ 768,927
May 20, 8 AM $ 204.27
+2.21%
$ 1.02 million $ 766,110
May 20, 7 AM $ 199.85
+0.02%
$ 1 million $ 764,921
May 20, 6 AM $ 199.86
+0.78%
$ 1 million $ 765,075
May 20, 5 AM $ 198.13
+0.24%
$ 992,983 $ 766,642
May 20, 4 AM $ 197.65
-0.52%
$ 990,564 $ 767,035
May 20, 3 AM $ 198.68
-0.08%
$ 995,714 $ 768,082
May 20, 2 AM $ 198.83
+0.45%
$ 996,472 $ 766,994
May 20, 1 AM $ 197.94
+0.29%
$ 992,027 $ 768,742
May 20, 12 AM $ 197.37
-0.02%
$ 989,178 $ 777,045
May 19, 11 PM $ 197.41
+0.01%
$ 989,362 $ 775,963
May 19, 10 PM $ 197.53
-0.01%
$ 989,953 $ 775,950
May 19, 9 PM $ 197.55
-0.05%
$ 990,072 $ 775,905
May 19, 8 PM $ 197.65
+0.13%
$ 990,578 $ 776,595
May 19, 7 PM $ 197.39
-0.46%
$ 989,277 $ 777,669
May 19, 6 PM $ 198.34
-0.70%
$ 994,008 $ 790,010
May 19, 5 PM $ 199.75
+1.42%
$ 1 million $ 792,010
May 19, 4 PM $ 196.95
+1.63%
$ 987,061 $ 791,774
May 19, 3 PM $ 193.8
+3.07%
$ 971,264 $ 793,301
May 19, 2 PM $ 186.7
-1.65%
$ 935,682 $ 788,649
May 19, 1 PM $ 190.02
-0.82%
$ 952,326 $ 791,157
May 19, 12 PM $ 191.58
+0.49%
$ 960,169 $ 794,988
May 19, 11 AM $ 190.65
-1.26%
$ 955,502 $ 793,128
May 19, 10 AM $ 193.1
+0.25%
$ 967,738 $ 794,749
May 19, 9 AM $ 192.62
-0.72%
$ 965,363 $ 798,554
May 19, 8 AM $ 194.03
-1.68%
$ 972,404 $ 798,281
May 19, 7 AM $ 197.34
+0.38%
$ 989,021 $ 800,411
May 19, 6 AM $ 196.59
+0.32%
$ 985,243 $ 801,583
May 19, 5 AM $ 196.09
+0.02%
$ 982,739 $ 799,771
May 19, 4 AM $ 196.05
-0.43%
$ 982,529 $ 799,693
May 19, 3 AM $ 196.8
-0.01%
$ 986,322 $ 800,792
May 19, 2 AM $ 196.83
-0.19%
$ 986,442 $ 802,169
May 19, 1 AM $ 197.93
-0.79%
$ 991,958 $ 801,574
May 19, 12 AM $ 199.5
-0.69%
$ 999,860 $ 793,923