Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $195.94
-0.09%
$2.67 million $2.08 million
Jul 21, 9 AM $196.12
+0.22%
$2.67 million $2.08 million
Jul 21, 8 AM $196
+1.00%
$2.67 million $2.08 million
Jul 21, 7 AM $194.13
-0.31%
$2.64 million $2.06 million
Jul 21, 6 AM $194.5
-0.13%
$2.65 million $2.05 million
Jul 21, 5 AM $194.76
+0.13%
$2.65 million $2.03 million
Jul 21, 4 AM $194.52
+0.06%
$2.65 million $2.02 million
Jul 21, 3 AM $194.4
+1.95%
$2.65 million $2 million
Jul 21, 2 AM $190.68
+0.00%
$2.6 million $2 million
Jul 21, 1 AM $190.68
+0.05%
$2.6 million $1.99 million
Jul 21, 12 AM $190.59
+0.26%
$2.59 million $1.97 million
Jul 20, 11 PM $190.09
+0.19%
$2.59 million $1.98 million
Jul 20, 10 PM $189.73
-0.80%
$2.58 million $1.96 million
Jul 20, 9 PM $191.25
+3.75%
$2.6 million $1.97 million
Jul 20, 8 PM $184.34
+1.36%
$2.51 million $1.95 million
Jul 20, 7 PM $181.87
-2.16%
$2.48 million $1.95 million
Jul 20, 6 PM $185.87
-0.18%
$2.53 million $1.95 million
Jul 20, 5 PM $186.2
+0.73%
$2.54 million $1.94 million
Jul 20, 4 PM $184.84
-0.30%
$2.52 million $1.94 million
Jul 20, 3 PM $185.39
+1.55%
$2.52 million $1.92 million
Jul 20, 2 PM $182.56
-3.13%
$2.49 million $1.93 million
Jul 20, 1 PM $188.46
+0.75%
$2.57 million $1.93 million
Jul 20, 12 PM $187.06
+0.72%
$2.55 million $1.92 million
Jul 20, 11 AM $185.72
+0.53%
$2.53 million $1.93 million
Jul 20, 10 AM $184.74
+1.64%
$2.52 million $1.93 million
Jul 20, 9 AM $181.76
+0.14%
$2.47 million $1.93 million
Jul 20, 8 AM $181.49
-0.19%
$2.47 million $1.92 million
Jul 20, 7 AM $181.79
+1.00%
$2.48 million $1.93 million
Jul 20, 6 AM $179.79
-0.63%
$2.45 million $1.93 million
Jul 20, 5 AM $181.18
-0.73%
$2.47 million $1.94 million
Jul 20, 4 AM $182.51
+0.81%
$2.48 million $1.93 million
Jul 20, 3 AM $181.04
+0.95%
$2.46 million $1.92 million
Jul 20, 2 AM $179.34
+0.12%
$2.44 million $1.9 million
Jul 20, 1 AM $179.12
-1.14%
$2.44 million $1.87 million
Jul 20, 12 AM $181.19
+0.50%
$2.47 million $1.87 million
Jul 19, 11 PM $180.28
+1.08%
$2.45 million $1.86 million
Jul 19, 10 PM $178.36
+0.17%
$2.43 million $1.86 million
Jul 19, 9 PM $178.06
-0.16%
$2.42 million $1.84 million
Jul 19, 8 PM $178.34
+0.65%
$2.43 million $1.85 million
Jul 19, 7 PM $177.19
+0.15%
$2.41 million $1.87 million
Jul 19, 6 PM $176.94
-0.22%
$2.41 million $1.86 million
Jul 19, 5 PM $177.34
+0.17%
$2.41 million $1.86 million
Jul 19, 4 PM $177.03
+0.94%
$2.41 million $1.85 million
Jul 19, 3 PM $175.39
+0.23%
$2.39 million $1.84 million
Jul 19, 2 PM $174.98
-0.15%
$2.38 million $1.84 million
Jul 19, 1 PM $175.24
+0.19%
$2.39 million $1.83 million
Jul 19, 12 PM $174.9
+0.13%
$2.38 million $1.83 million
Jul 19, 11 AM $174.67
+0.03%
$2.38 million $1.82 million
Jul 19, 10 AM $174.61
-0.30%
$2.38 million $1.82 million
Jul 19, 9 AM $175.14
+1.44%
$2.38 million $1.82 million