Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 18
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 276.13
+0.00%
$ 1.39 million $ 2.52 million
10:55 PM $ 276.12
+0.00%
$ 1.39 million $ 2.52 million
10:54 PM $ 276.43
+0.00%
$ 1.39 million $ 2.52 million
10:53 PM $ 276.48
+0.00%
$ 1.39 million $ 2.52 million
10:52 PM $ 276.48
-0.36%
$ 1.39 million $ 2.52 million
10:51 PM $ 277.49
+0.00%
$ 1.39 million $ 2.52 million
10:50 PM $ 277.49
-0.10%
$ 1.39 million $ 2.52 million
10:49 PM $ 277.76
+0.00%
$ 1.39 million $ 2.52 million
10:48 PM $ 277.76
+0.00%
$ 1.39 million $ 2.52 million
10:47 PM $ 277.76
-0.15%
$ 1.39 million $ 2.52 million
10:46 PM $ 278.19
+0.00%
$ 1.39 million $ 2.52 million
10:45 PM $ 278.19
+0.00%
$ 1.39 million $ 2.52 million
10:44 PM $ 278.19
+0.00%
$ 1.39 million $ 2.52 million
10:43 PM $ 278.19
+0.00%
$ 1.39 million $ 2.52 million
10:42 PM $ 278.18
-0.12%
$ 1.39 million $ 2.52 million
10:41 PM $ 278.51
+0.00%
$ 1.39 million $ 2.52 million
10:40 PM $ 278.51
-0.02%
$ 1.39 million $ 2.52 million
10:39 PM $ 278.99
+0.00%
$ 1.4 million $ 2.52 million
10:38 PM $ 278.99
+0.00%
$ 1.4 million $ 2.52 million
10:37 PM $ 279
-0.65%
$ 1.4 million $ 2.52 million
10:36 PM $ 280.81
+0.00%
$ 1.4 million $ 2.52 million
10:35 PM $ 280.81
-0.01%
$ 1.4 million $ 2.52 million
10:34 PM $ 280.91
+0.00%
$ 1.41 million $ 2.52 million
10:33 PM $ 280.91
+0.00%
$ 1.41 million $ 2.52 million
10:32 PM $ 280.91
-0.05%
$ 1.41 million $ 2.51 million
10:31 PM $ 281.03
+0.00%
$ 1.41 million $ 2.51 million
10:30 PM $ 281.03
-0.09%
$ 1.41 million $ 2.51 million
10:29 PM $ 281.28
+0.00%
$ 1.41 million $ 2.51 million
10:28 PM $ 281.27
+0.00%
$ 1.41 million $ 2.51 million
10:27 PM $ 281.27
-0.38%
$ 1.41 million $ 2.51 million
10:26 PM $ 282.35
+0.00%
$ 1.41 million $ 2.51 million
10:25 PM $ 282.35
+0.00%
$ 1.41 million $ 2.51 million
10:24 PM $ 282.61
+0.00%
$ 1.42 million $ 2.51 million
10:23 PM $ 282.61
+0.00%
$ 1.42 million $ 2.51 million
10:22 PM $ 282.6
-0.01%
$ 1.42 million $ 2.51 million
10:21 PM $ 281.57
+0.00%
$ 1.42 million $ 2.51 million
10:20 PM $ 281.61
+0.00%
$ 1.42 million $ 2.51 million
10:19 PM $ 280.97
+0.00%
$ 1.41 million $ 2.51 million
10:18 PM $ 280.97
+0.00%
$ 1.41 million $ 2.51 million
10:17 PM $ 280.97
+0.91%
$ 1.41 million $ 2.51 million
10:16 PM $ 278.43
+0.00%
$ 1.41 million $ 2.51 million
10:15 PM $ 278.43
+0.00%
$ 1.41 million $ 2.51 million
10:14 PM $ 277.97
+0.00%
$ 1.39 million $ 2.51 million
10:13 PM $ 277.96
+0.00%
$ 1.39 million $ 2.51 million
10:12 PM $ 277.96
+0.04%
$ 1.39 million $ 2.51 million
10:11 PM $ 278.08
+0.00%
$ 1.39 million $ 2.51 million
10:10 PM $ 278.08
+0.00%
$ 1.39 million $ 2.51 million
10:09 PM $ 278.12
+0.00%
$ 1.39 million $ 2.51 million
10:08 PM $ 278.12
+0.00%
$ 1.39 million $ 2.51 million
10:07 PM $ 278.12
-0.06%
$ 1.39 million $ 2.51 million