Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $175.14
+1.44%
$2.38 million $1.82 million
Jul 19, 8 AM $172.66
+0.14%
$2.35 million $1.81 million
Jul 19, 7 AM $172.42
-0.02%
$2.35 million $1.81 million
Jul 19, 6 AM $172.25
-0.33%
$2.35 million $1.81 million
Jul 19, 5 AM $172.63
+0.26%
$2.35 million $1.79 million
Jul 19, 4 AM $172.04
-0.23%
$2.34 million $1.79 million
Jul 19, 3 AM $172.44
+0.15%
$2.35 million $1.81 million
Jul 19, 2 AM $172.19
+0.16%
$2.34 million $1.81 million
Jul 19, 1 AM $171.9
+0.05%
$2.34 million $1.84 million
Jul 19, 12 AM $171.81
-0.22%
$2.34 million $1.86 million
Jul 18, 11 PM $172.19
-0.24%
$2.34 million $1.86 million
Jul 18, 10 PM $172.59
+0.18%
$2.35 million $1.86 million
Jul 18, 9 PM $172.27
-0.12%
$2.35 million $1.88 million
Jul 18, 8 PM $172.49
+0.10%
$2.35 million $1.87 million
Jul 18, 7 PM $172.31
-0.08%
$2.35 million $1.86 million
Jul 18, 6 PM $172.45
+0.19%
$2.35 million $1.85 million
Jul 18, 5 PM $172.13
-1.27%
$2.34 million $1.87 million
Jul 18, 4 PM $174.35
-0.27%
$2.37 million $1.88 million
Jul 18, 3 PM $174.83
+0.00%
$2.38 million $1.88 million
Jul 18, 2 PM $174.81
+0.08%
$2.38 million $1.86 million
Jul 18, 1 PM $174.68
-0.36%
$2.38 million $1.87 million
Jul 18, 12 PM $175.33
-1.40%
$2.39 million $1.87 million
Jul 18, 11 AM $177.82
+0.32%
$2.42 million $1.85 million
Jul 18, 10 AM $177.25
-0.08%
$2.41 million $1.83 million
Jul 18, 9 AM $177.4
+0.06%
$2.42 million $1.82 million
Jul 18, 8 AM $177.28
+0.11%
$2.41 million $1.83 million
Jul 18, 7 AM $177.09
+0.07%
$2.41 million $1.83 million
Jul 18, 6 AM $176.97
-1.43%
$2.41 million $1.82 million
Jul 18, 5 AM $179.62
+0.01%
$2.45 million $1.84 million
Jul 18, 4 AM $179.59
+0.04%
$2.45 million $1.85 million
Jul 18, 3 AM $179.35
+0.17%
$2.44 million $1.85 million
Jul 18, 2 AM $179.05
-0.01%
$2.44 million $1.86 million
Jul 18, 1 AM $179.07
+0.02%
$2.44 million $1.84 million
Jul 18, 12 AM $179.03
+0.19%
$2.44 million $1.83 million
Jul 17, 11 PM $178.7
-0.23%
$2.43 million $1.84 million
Jul 17, 10 PM $179.11
+0.37%
$2.44 million $1.83 million
Jul 17, 9 PM $178.46
+0.03%
$2.15 million $1.82 million
Jul 17, 8 PM $178.41
+0.41%
$2.15 million $1.83 million
Jul 17, 7 PM $177.68
-2.70%
$2.14 million $1.85 million
Jul 17, 6 PM $182.6
-2.16%
$2.2 million $1.86 million
Jul 17, 5 PM $186.64
+2.80%
$2.25 million $1.86 million
Jul 17, 4 PM $181.56
+0.71%
$2.19 million $1.87 million
Jul 17, 3 PM $180.27
+0.22%
$2.17 million $1.88 million
Jul 17, 2 PM $179.89
+5.87%
$2.17 million $1.89 million
Jul 17, 1 PM $169.85
+1.19%
$2.05 million $1.89 million
Jul 17, 12 PM $167.86
-1.12%
$2.02 million $1.92 million
Jul 17, 11 AM $169.76
-0.72%
$2.05 million $1.96 million
Jul 17, 10 AM $170.99
+1.72%
$2.06 million $1.99 million
Jul 17, 9 AM $168.1
+2.22%
$2.03 million $2 million
Jul 17, 8 AM $164.44
+0.17%
$1.98 million $2.01 million