Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 197.93
-0.79%
$ 991,958 $ 801,574
May 19, 12 AM $ 199.5
-0.69%
$ 999,860 $ 793,923
May 18, 11 PM $ 201.01
-0.12%
$ 1.01 million $ 794,481
May 18, 10 PM $ 201.25
+0.49%
$ 1.01 million $ 794,764
May 18, 9 PM $ 200.27
+0.13%
$ 1 million $ 792,922
May 18, 8 PM $ 200.02
+0.16%
$ 1 million $ 792,660
May 18, 7 PM $ 199.7
+4.20%
$ 1 million $ 791,447
May 18, 6 PM $ 191.65
-1.73%
$ 960,501 $ 775,182
May 18, 5 PM $ 195.02
+0.07%
$ 977,370 $ 770,320
May 18, 4 PM $ 194.87
-1.61%
$ 976,640 $ 767,224
May 18, 3 PM $ 198.05
-0.86%
$ 992,575 $ 762,603
May 18, 2 PM $ 199.2
-2.01%
$ 998,332 $ 757,730
May 18, 1 PM $ 203.29
-7.41%
$ 1.02 million $ 743,908
May 18, 12 PM $ 219.75
+0.33%
$ 1.1 million $ 728,491
May 18, 11 AM $ 219.05
+0.79%
$ 1.1 million $ 726,936
May 18, 10 AM $ 217.42
-2.81%
$ 1.09 million $ 724,462
May 18, 9 AM $ 223.79
+0.32%
$ 1.12 million $ 721,739
May 18, 8 AM $ 223.08
+2.03%
$ 1.12 million $ 721,572
May 18, 7 AM $ 218.64
+0.82%
$ 1.1 million $ 717,902
May 18, 6 AM $ 216.86
-0.11%
$ 1.09 million $ 714,950
May 18, 5 AM $ 217.11
+0.08%
$ 1.09 million $ 714,735
May 18, 4 AM $ 216.94
+0.04%
$ 1.09 million $ 713,944
May 18, 3 AM $ 216.85
-0.07%
$ 1.09 million $ 713,668
May 18, 2 AM $ 217.01
+0.49%
$ 1.09 million $ 712,511
May 18, 1 AM $ 215.93
+0.37%
$ 1.08 million $ 712,171
May 18, 12 AM $ 215.12
-2.12%
$ 1.08 million $ 711,049
May 17, 11 PM $ 219.79
-0.01%
$ 1.1 million $ 710,867
May 17, 10 PM $ 219.8
+0.14%
$ 1.1 million $ 710,932
May 17, 9 PM $ 219.5
-0.03%
$ 1.1 million $ 710,817
May 17, 8 PM $ 219.34
-0.19%
$ 1.1 million $ 710,452
May 17, 7 PM $ 219.59
+0.19%
$ 1.1 million $ 710,850
May 17, 6 PM $ 219.18
-0.05%
$ 1.1 million $ 709,889
May 17, 5 PM $ 219.32
+0.07%
$ 1.1 million $ 710,639
May 17, 4 PM $ 218.95
-0.12%
$ 1.1 million $ 709,277
May 17, 3 PM $ 219.4
-0.18%
$ 1.1 million $ 708,835
May 17, 2 PM $ 219.79
-0.07%
$ 1.1 million $ 708,569
May 17, 1 PM $ 219.95
+0.08%
$ 1.1 million $ 707,967
May 17, 12 PM $ 219.76
-0.11%
$ 1.1 million $ 708,019
May 17, 11 AM $ 220.01
+0.34%
$ 1.1 million $ 708,150
May 17, 10 AM $ 219.28
-0.01%
$ 1.1 million $ 707,593
May 17, 9 AM $ 219.35
+0.07%
$ 1.1 million $ 708,613
May 17, 8 AM $ 219.2
-0.12%
$ 1.1 million $ 709,212
May 17, 7 AM $ 219.47
-0.02%
$ 1.1 million $ 707,609
May 17, 6 AM $ 219.55
+0.26%
$ 1.1 million $ 706,887
May 17, 5 AM $ 218.98
-0.10%
$ 1.1 million $ 705,406
May 17, 4 AM $ 219.21
-0.13%
$ 1.1 million $ 704,634
May 17, 3 AM $ 219.48
+0.01%
$ 1.1 million $ 704,107
May 17, 2 AM $ 219.46
+0.49%
$ 1.1 million $ 704,979
May 17, 1 AM $ 218.38
-0.41%
$ 1.09 million $ 705,531
May 17, 12 AM $ 219.42
+0.01%
$ 1.1 million $ 705,577