Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 19
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 275.95
+0.00%
$ 1.38 million $ 2.51 million
11:47 PM $ 276.29
+0.00%
$ 1.38 million $ 2.51 million
11:45 PM $ 276.3
+0.01%
$ 1.38 million $ 2.51 million
11:44 PM $ 276.26
+0.00%
$ 1.38 million $ 2.51 million
11:43 PM $ 276.26
+0.00%
$ 1.38 million $ 2.51 million
11:42 PM $ 275.96
+0.00%
$ 1.38 million $ 2.52 million
11:41 PM $ 275.96
+0.00%
$ 1.38 million $ 2.52 million
11:40 PM $ 275.97
+0.00%
$ 1.38 million $ 2.52 million
11:39 PM $ 275.97
+0.00%
$ 1.38 million $ 2.52 million
11:38 PM $ 275.97
+0.00%
$ 1.38 million $ 2.52 million
11:37 PM $ 276.26
+0.00%
$ 1.38 million $ 2.52 million
11:36 PM $ 276.25
+0.00%
$ 1.38 million $ 2.52 million
11:35 PM $ 276.25
+0.01%
$ 1.38 million $ 2.52 million
11:34 PM $ 276.23
+0.00%
$ 1.38 million $ 2.52 million
11:33 PM $ 276.23
+0.00%
$ 1.38 million $ 2.52 million
11:32 PM $ 276.56
-0.02%
$ 1.38 million $ 2.52 million
11:31 PM $ 276.62
+0.00%
$ 1.38 million $ 2.52 million
11:30 PM $ 276.61
-0.14%
$ 1.38 million $ 2.52 million
11:29 PM $ 277.08
+0.00%
$ 1.39 million $ 2.52 million
11:28 PM $ 277.08
+0.00%
$ 1.39 million $ 2.52 million
11:27 PM $ 276.41
+0.00%
$ 1.39 million $ 2.52 million
11:26 PM $ 276.42
+0.00%
$ 1.39 million $ 2.52 million
11:25 PM $ 276.42
-0.02%
$ 1.39 million $ 2.52 million
11:24 PM $ 276.47
+0.00%
$ 1.39 million $ 2.52 million
11:23 PM $ 276.47
+0.00%
$ 1.39 million $ 2.52 million
11:22 PM $ 276.92
+0.00%
$ 1.39 million $ 2.52 million
11:21 PM $ 276.93
+0.00%
$ 1.39 million $ 2.52 million
11:20 PM $ 276.9
+0.00%
$ 1.39 million $ 2.52 million
11:19 PM $ 276.89
+0.00%
$ 1.39 million $ 2.52 million
11:18 PM $ 276.9
+0.00%
$ 1.39 million $ 2.52 million
11:17 PM $ 276.84
+0.00%
$ 1.39 million $ 2.52 million
11:16 PM $ 276.84
+0.00%
$ 1.39 million $ 2.52 million
11:15 PM $ 276.88
+0.00%
$ 1.39 million $ 2.52 million
11:14 PM $ 276.89
+0.00%
$ 1.39 million $ 2.52 million
11:13 PM $ 276.89
+0.00%
$ 1.39 million $ 2.52 million
11:12 PM $ 276.85
+0.02%
$ 1.39 million $ 2.52 million
11:11 PM $ 276.79
+0.00%
$ 1.39 million $ 2.52 million
11:10 PM $ 276.79
+0.00%
$ 1.39 million $ 2.52 million
11:09 PM $ 276.44
+0.00%
$ 1.39 million $ 2.52 million
11:08 PM $ 276.43
+0.00%
$ 1.39 million $ 2.52 million
11:07 PM $ 276.38
+0.12%
$ 1.39 million $ 2.52 million
11:06 PM $ 276.05
+0.00%
$ 1.39 million $ 2.52 million
11:05 PM $ 276.05
+0.01%
$ 1.39 million $ 2.52 million
11:04 PM $ 276.02
+0.00%
$ 1.38 million $ 2.52 million
11:03 PM $ 276.02
+0.00%
$ 1.38 million $ 2.52 million
11:02 PM $ 276.02
-0.19%
$ 1.38 million $ 2.52 million
11:01 PM $ 276.54
+0.00%
$ 1.38 million $ 2.52 million
11:00 PM $ 276.54
+0.00%
$ 1.38 million $ 2.52 million
10:59 PM $ 276.52
+0.00%
$ 1.39 million $ 2.52 million
10:58 PM $ 276.52
+0.00%
$ 1.39 million $ 2.52 million