Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $210.06
-8.88%
$1.05 million $2.17 million
Jul 5, 2026 $230.52
+2.20%
$1.15 million $2.25 million
Jul 4, 2026 $225.57
+0.53%
$1.13 million $2.29 million
Jul 3, 2026 $224.38
+3.37%
$1.12 million $2.2 million
Jul 2, 2026 $217.05
-6.11%
$1.09 million $2.25 million
Jul 1, 2026 $231.18
-17.02%
$1.16 million $2.47 million
Jun 30, 2026 $278.59
+5.66%
$1.4 million $2.54 million
Jun 29, 2026 $263.66
+6.66%
$1.32 million $2.44 million
Jun 28, 2026 $247.2
+2.28%
$1.24 million $2.24 million
Jun 27, 2026 $241.69
+0.35%
$1.21 million $2.27 million
Jun 26, 2026 $240.85
-6.48%
$1.21 million $2.42 million
Jun 25, 2026 $257.72
-6.39%
$1.29 million $2.51 million
Jun 24, 2026 $275.05
-0.74%
$1.38 million $2.53 million
Jun 23, 2026 $277.09
-1.78%
$1.39 million $2.51 million
Jun 22, 2026 $282.19
-1.08%
$1.41 million $2.71 million
Jun 21, 2026 $285.27
-0.13%
$1.43 million $2.58 million
Jun 20, 2026 $285.6
+0.91%
$1.43 million $2.69 million
Jun 19, 2026 $283.03
-0.73%
$1.42 million $2.52 million
Jun 18, 2026 $285.11
-2.00%
$1.43 million $2.56 million
Jun 17, 2026 $290.92
+9.89%
$1.46 million $2.57 million
Jun 16, 2026 $264.73
+2.37%
$1.33 million $2.46 million
Jun 15, 2026 $258.6
+6.57%
$1.3 million $2.5 million
Jun 14, 2026 $243.16
+6.09%
$1.22 million $2.36 million
Jun 13, 2026 $229.43
-2.35%
$1.15 million $2.3 million
Jun 12, 2026 $235.03
+3.08%
$1.18 million $2.28 million
Jun 11, 2026 $228.02
+11.32%
$1.14 million $2.2 million
Jun 10, 2026 $204.84
-5.54%
$1.03 million $2.16 million
Jun 9, 2026 $216.72
-1.44%
$1.09 million $2.22 million
Jun 8, 2026 $219.9
-3.21%
$1.1 million $2.27 million
Jun 7, 2026 $227.19
+1.56%
$1.14 million $2.23 million
Jun 6, 2026 $223.71
+1.32%
$1.12 million $2.24 million
Jun 5, 2026 $220.75
-13.44%
$1.11 million $2.33 million
Jun 4, 2026 $255.09
+6.14%
$1.28 million $2.36 million
Jun 3, 2026 $240.32
-7.31%
$1.2 million $2.51 million
Jun 2, 2026 $259.27
-3.02%
$1.3 million $784,269
Jun 1, 2026 $266.89
+13.61%
$1.34 million $855,978
May 31, 2026 $234.92
+0.51%
$1.18 million $715,199
May 30, 2026 $233.57
+1.53%
$1.17 million $711,629
May 29, 2026 $229.97
-0.06%
$1.15 million $771,590
May 28, 2026 $230.12
-1.89%
$1.15 million $780,676
May 27, 2026 $234.57
+11.91%
$1.18 million $794,751
May 26, 2026 $209.61
-4.54%
$1.05 million $773,040
May 25, 2026 $219.57
+0.86%
$1.1 million $713,696
May 24, 2026 $217.64
+0.48%
$1.09 million $722,052
May 23, 2026 $216.58
+0.89%
$1.09 million $718,152
May 22, 2026 $214.56
-3.48%
$1.08 million $730,983
May 21, 2026 $222.29
+15.14%
$1.11 million $761,297
May 20, 2026 $193.06
-2.20%
$967,574 $754,088
May 19, 2026 $197.41
-1.74%
$991,696 $775,963
May 18, 2026 $201.01
-8.55%
$1.01 million $794,481