Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 219.42
+0.01%
$ 1.1 million $ 705,577
May 16, 11 PM $ 219.46
+0.49%
$ 1.1 million $ 705,951
May 16, 10 PM $ 218.39
-0.26%
$ 1.09 million $ 705,419
May 16, 9 PM $ 218.96
-0.20%
$ 1.1 million $ 707,376
May 16, 8 PM $ 219.39
+0.00%
$ 1.1 million $ 707,481
May 16, 7 PM $ 219.52
+0.15%
$ 1.1 million $ 708,611
May 16, 6 PM $ 219.2
-0.13%
$ 1.1 million $ 713,276
May 16, 5 PM $ 219.48
+0.25%
$ 1.1 million $ 716,389
May 16, 4 PM $ 218.93
+0.05%
$ 1.1 million $ 720,184
May 16, 3 PM $ 218.83
+0.10%
$ 1.1 million $ 723,442
May 16, 2 PM $ 218.89
+0.04%
$ 1.1 million $ 727,471
May 16, 1 PM $ 218.94
-0.01%
$ 1.1 million $ 739,093
May 16, 12 PM $ 218.96
-0.18%
$ 1.1 million $ 757,876
May 16, 11 AM $ 219.35
+0.19%
$ 1.1 million $ 759,027
May 16, 10 AM $ 218.74
-0.33%
$ 1.1 million $ 761,109
May 16, 9 AM $ 219.34
+0.45%
$ 1.1 million $ 764,875
May 16, 8 AM $ 218.36
-0.45%
$ 1.09 million $ 764,390
May 16, 7 AM $ 219.34
+0.23%
$ 1.1 million $ 774,156
May 16, 6 AM $ 218.83
-0.32%
$ 1.1 million $ 782,259
May 16, 5 AM $ 219.36
-0.05%
$ 1.1 million $ 791,350
May 16, 4 AM $ 219.48
+0.45%
$ 1.1 million $ 795,423
May 16, 3 AM $ 218.5
-0.19%
$ 1.1 million $ 794,612
May 16, 2 AM $ 218.92
+0.14%
$ 1.1 million $ 794,975
May 16, 1 AM $ 218.62
-0.39%
$ 1.1 million $ 803,337
May 16, 12 AM $ 219.46
+0.47%
$ 1.1 million $ 812,444
May 15, 11 PM $ 218.43
-0.42%
$ 1.09 million $ 810,973
May 15, 10 PM $ 219.36
-0.03%
$ 1.1 million $ 811,275
May 15, 9 PM $ 219.41
-0.02%
$ 1.1 million $ 809,871
May 15, 8 PM $ 219.44
+0.16%
$ 1.1 million $ 810,047
May 15, 7 PM $ 219.08
-2.15%
$ 1.1 million $ 809,937
May 15, 6 PM $ 223.89
+1.62%
$ 1.12 million $ 809,301
May 15, 5 PM $ 219.6
+3.11%
$ 1.1 million $ 807,270
May 15, 4 PM $ 212.97
-2.01%
$ 1.07 million $ 804,952
May 15, 3 PM $ 217.34
-1.52%
$ 1.09 million $ 806,939
May 15, 2 PM $ 221.85
-2.01%
$ 1.11 million $ 816,256
May 15, 1 PM $ 226.39
+5.86%
$ 1.13 million $ 821,502
May 15, 12 PM $ 213.81
-1.04%
$ 1.07 million $ 808,181
May 15, 11 AM $ 216
-1.27%
$ 1.08 million $ 809,958
May 15, 10 AM $ 218.03
+2.65%
$ 1.09 million $ 810,026
May 15, 9 AM $ 212.34
-0.53%
$ 1.06 million $ 804,586
May 15, 8 AM $ 213.48
-1.28%
$ 1.07 million $ 805,762
May 15, 7 AM $ 216.24
+0.02%
$ 1.08 million $ 796,577
May 15, 6 AM $ 216.89
+2.18%
$ 1.09 million $ 790,045
May 15, 5 AM $ 212.83
-2.09%
$ 1.07 million $ 781,658
May 15, 4 AM $ 217.57
+0.07%
$ 1.09 million $ 781,463
May 15, 3 AM $ 217.42
-0.49%
$ 1.09 million $ 783,703
May 15, 2 AM $ 217.49
+0.00%
$ 1.09 million $ 797,750
May 15, 1 AM $ 219.14
-1.52%
$ 1.1 million $ 795,567
May 15, 12 AM $ 222.59
+0.21%
$ 1.12 million $ 783,387
May 14, 11 PM $ 222.03
-0.34%
$ 1.11 million $ 783,162