Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $197.9
+0.48%
$2.91 million $1.54 million
Sep 2, 4 AM $196.8
-0.18%
$2.89 million $1.55 million
Sep 2, 3 AM $197.14
-0.31%
$2.9 million $1.53 million
Sep 2, 2 AM $197.83
+0.51%
$2.91 million $1.56 million
Sep 2, 1 AM $196.73
-0.81%
$2.89 million $1.54 million
Sep 2, 12 AM $198.27
+0.25%
$2.91 million $1.53 million
Sep 1, 11 PM $197.68
-0.10%
$2.9 million $1.55 million
Sep 1, 10 PM $197.88
-0.23%
$2.91 million $1.55 million
Sep 1, 9 PM $198.33
-0.36%
$3.08 million $1.53 million
Sep 1, 8 PM $199.06
-0.26%
$3.09 million $1.5 million
Sep 1, 7 PM $199.65
-0.25%
$3.1 million $1.53 million
Sep 1, 6 PM $200.11
-0.08%
$3.1 million $1.52 million
Sep 1, 5 PM $199.91
+0.05%
$3.1 million $1.51 million
Sep 1, 4 PM $200.58
-0.99%
$3.11 million $1.5 million
Sep 1, 3 PM $202.56
+1.76%
$3.14 million $1.5 million
Sep 1, 2 PM $198.9
+1.26%
$3.09 million $1.51 million
Sep 1, 1 PM $196.53
-2.05%
$3.05 million $1.55 million
Sep 1, 12 PM $201.08
+0.20%
$3.12 million $1.55 million
Sep 1, 11 AM $200.8
-0.60%
$3.11 million $1.56 million
Sep 1, 10 AM $202.85
-0.28%
$3.15 million $1.58 million
Sep 1, 9 AM $203.44
+0.30%
$3.16 million $1.61 million
Sep 1, 8 AM $203.63
-1.59%
$3.16 million $1.6 million
Sep 1, 7 AM $206.84
-0.44%
$3.21 million $1.59 million
Sep 1, 6 AM $207.92
-0.22%
$3.23 million $1.59 million
Sep 1, 5 AM $208.43
+0.77%
$3.23 million $1.59 million
Sep 1, 4 AM $207.07
-0.05%
$3.21 million $1.58 million
Sep 1, 3 AM $207.1
+0.27%
$3.21 million $1.59 million
Sep 1, 2 AM $206.33
-0.38%
$3.2 million $1.59 million
Sep 1, 1 AM $207
+0.00%
$3.21 million $1.58 million
Sep 1, 12 AM $206.79
+0.06%
$3.21 million $1.59 million
Aug 31, 11 PM $206.65
-0.02%
$3.21 million $1.6 million
Aug 31, 10 PM $206.71
-0.12%
$3.21 million $1.63 million
Aug 31, 9 PM $206.95
+0.09%
$3.24 million $1.66 million
Aug 31, 8 PM $206.78
+0.29%
$3.24 million $1.69 million
Aug 31, 7 PM $206.26
+0.42%
$3.23 million $1.65 million
Aug 31, 6 PM $205.45
-0.07%
$3.22 million $1.66 million
Aug 31, 5 PM $205.35
+0.22%
$3.22 million $1.65 million
Aug 31, 4 PM $205.23
+0.79%
$3.22 million $1.64 million
Aug 31, 3 PM $203.87
+0.81%
$3.2 million $1.63 million
Aug 31, 2 PM $202.99
-1.21%
$3.18 million $1.59 million
Aug 31, 1 PM $205.85
+0.45%
$3.23 million $1.54 million
Aug 31, 12 PM $204.99
-0.53%
$3.21 million $1.54 million
Aug 31, 11 AM $206.18
-0.14%
$3.23 million $1.54 million
Aug 31, 10 AM $207.01
+0.44%
$3.25 million $1.52 million
Aug 31, 9 AM $206.18
-0.58%
$3.23 million $1.52 million
Aug 31, 8 AM $207.57
-0.32%
$3.25 million $1.51 million
Aug 31, 7 AM $207.87
-0.47%
$3.26 million $1.5 million
Aug 31, 6 AM $208.73
+0.93%
$3.27 million $1.52 million
Aug 31, 5 AM $206.65
+0.29%
$3.24 million $1.51 million
Aug 31, 4 AM $205.55
+0.68%
$3.22 million $1.51 million