Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $164.16
-0.21%
$1.98 million $2.02 million
Jul 17, 6 AM $164.51
+0.84%
$1.98 million $2.03 million
Jul 17, 5 AM $163.14
-1.48%
$1.97 million $2.03 million
Jul 17, 4 AM $165.59
-0.86%
$2 million $2.02 million
Jul 17, 3 AM $167.02
+1.40%
$2.01 million $2.03 million
Jul 17, 2 AM $164.55
-1.52%
$1.98 million $2.04 million
Jul 17, 1 AM $167.1
-0.69%
$2.02 million $2.05 million
Jul 17, 12 AM $168.26
+0.30%
$2.03 million $2.06 million
Jul 16, 11 PM $167.76
-1.46%
$2.02 million $2.07 million
Jul 16, 10 PM $170.24
-2.02%
$2.05 million $2.09 million
Jul 16, 9 PM $173.75
+0.21%
$2.06 million $2.11 million
Jul 16, 8 PM $173.38
+1.17%
$2.06 million $2.1 million
Jul 16, 7 PM $171.38
-1.90%
$2.03 million $2.1 million
Jul 16, 6 PM $174.71
+1.56%
$2.07 million $2.09 million
Jul 16, 5 PM $172.02
-2.56%
$2.04 million $2.09 million
Jul 16, 4 PM $176.54
-0.19%
$2.1 million $2.09 million
Jul 16, 3 PM $176.87
-3.97%
$2.1 million $2.09 million
Jul 16, 2 PM $184.19
-1.47%
$2.19 million $2.09 million
Jul 16, 1 PM $186.93
-2.01%
$2.22 million $2.09 million
Jul 16, 12 PM $190.77
-0.46%
$2.26 million $2.08 million
Jul 16, 11 AM $191.66
-0.49%
$2.28 million $2.06 million
Jul 16, 10 AM $192.61
-0.42%
$2.29 million $2.05 million
Jul 16, 9 AM $193.43
+0.23%
$2.3 million $2.05 million
Jul 16, 8 AM $192.98
-1.43%
$2.29 million $2.05 million
Jul 16, 7 AM $195.77
-0.58%
$2.32 million $2.03 million
Jul 16, 6 AM $196.91
-0.24%
$2.34 million $2.04 million
Jul 16, 5 AM $197.39
+0.39%
$2.34 million $2.03 million
Jul 16, 4 AM $196.63
-1.24%
$2.33 million $2.03 million
Jul 16, 3 AM $199.1
-0.06%
$2.36 million $2.03 million
Jul 16, 2 AM $199.22
+0.92%
$2.37 million $2.03 million
Jul 16, 1 AM $197.37
+0.48%
$2.34 million $2.03 million
Jul 16, 12 AM $196.42
+0.11%
$2.33 million $2.02 million
Jul 15, 11 PM $196.21
+0.49%
$2.33 million $2.01 million
Jul 15, 10 PM $195.24
-1.11%
$2.32 million $2 million
Jul 15, 9 PM $197.45
+0.01%
$2.32 million $1.99 million
Jul 15, 8 PM $197.42
-1.22%
$2.32 million $2.01 million
Jul 15, 7 PM $199.83
+1.35%
$2.35 million $2 million
Jul 15, 6 PM $197.17
-0.56%
$2.32 million $1.99 million
Jul 15, 5 PM $198.28
+1.62%
$2.33 million $1.98 million
Jul 15, 4 PM $195.07
+0.32%
$2.29 million $1.98 million
Jul 15, 3 PM $194.45
-0.43%
$2.29 million $1.99 million
Jul 15, 2 PM $195.27
-1.62%
$2.3 million $1.98 million
Jul 15, 1 PM $198.38
-0.84%
$2.33 million $2 million
Jul 15, 12 PM $200.05
+1.62%
$2.35 million $2 million
Jul 15, 11 AM $196.85
-0.07%
$2.31 million $2.02 million
Jul 15, 10 AM $196.99
-0.62%
$2.32 million $2.03 million
Jul 15, 9 AM $198.21
+1.03%
$2.33 million $2.03 million
Jul 15, 8 AM $196.14
-1.53%
$2.31 million $2.03 million
Jul 15, 7 AM $199.23
-0.09%
$2.34 million $2.04 million
Jul 15, 6 AM $199.42
+0.00%
$2.34 million $2.05 million