Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 20
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 280.7
+0.00%
$ 1.41 million $ 2.51 million
12:26 AM $ 280.71
+0.00%
$ 1.41 million $ 2.51 million
12:25 AM $ 280.76
+0.00%
$ 1.41 million $ 2.51 million
12:24 AM $ 280.76
+0.00%
$ 1.41 million $ 2.51 million
12:23 AM $ 280.76
+0.00%
$ 1.41 million $ 2.51 million
12:22 AM $ 279.98
+0.00%
$ 1.41 million $ 2.51 million
12:21 AM $ 279.97
+0.00%
$ 1.41 million $ 2.51 million
12:20 AM $ 279.97
+0.04%
$ 1.41 million $ 2.51 million
12:19 AM $ 279.87
+0.00%
$ 1.4 million $ 2.51 million
12:18 AM $ 279.87
+0.00%
$ 1.4 million $ 2.51 million
12:17 AM $ 279.18
+0.01%
$ 1.4 million $ 2.51 million
12:16 AM $ 279.14
+0.00%
$ 1.4 million $ 2.51 million
12:15 AM $ 278.92
+0.00%
$ 1.4 million $ 2.51 million
12:14 AM $ 278.93
+0.00%
$ 1.4 million $ 2.51 million
12:13 AM $ 278.89
+0.00%
$ 1.4 million $ 2.52 million
12:12 AM $ 278.89
+0.00%
$ 1.4 million $ 2.52 million
12:11 AM $ 278.9
+0.00%
$ 1.4 million $ 2.52 million
12:10 AM $ 278.9
+0.10%
$ 1.4 million $ 2.52 million
12:09 AM $ 278.62
+0.00%
$ 1.4 million $ 2.52 million
12:08 AM $ 278.57
+0.00%
$ 1.4 million $ 2.51 million
12:07 AM $ 278.57
+0.32%
$ 1.4 million $ 2.51 million
12:06 AM $ 277.67
+0.00%
$ 1.4 million $ 2.51 million
12:05 AM $ 277.67
+0.05%
$ 1.4 million $ 2.51 million
12:04 AM $ 277.53
+0.00%
$ 1.39 million $ 2.51 million
12:03 AM $ 277.53
+0.00%
$ 1.39 million $ 2.51 million
12:02 AM $ 277.11
+0.00%
$ 1.39 million $ 2.52 million
12:01 AM $ 277.1
+0.00%
$ 1.39 million $ 2.51 million
12:00 AM $ 277.09
+0.00%
$ 1.39 million $ 2.51 million
11:59 PM $ 277.09
+0.00%
$ 1.39 million $ 2.51 million
11:58 PM $ 277.09
+0.00%
$ 1.39 million $ 2.51 million
11:57 PM $ 277.09
+0.25%
$ 1.39 million $ 2.51 million
11:56 PM $ 276.42
+0.00%
$ 1.39 million $ 2.51 million
11:55 PM $ 276.42
+0.14%
$ 1.39 million $ 2.51 million
11:54 PM $ 275.99
+0.00%
$ 1.38 million $ 2.51 million
11:53 PM $ 275.99
+0.00%
$ 1.38 million $ 2.51 million
11:52 PM $ 275.97
+0.00%
$ 1.38 million $ 2.51 million
11:51 PM $ 275.95
+0.00%
$ 1.38 million $ 2.51 million
11:50 PM $ 275.95
+0.00%
$ 1.38 million $ 2.51 million
11:49 PM $ 275.95
+0.00%
$ 1.38 million $ 2.51 million
11:48 PM $ 275.95
+0.00%
$ 1.38 million $ 2.51 million
11:47 PM $ 276.29
+0.00%
$ 1.38 million $ 2.51 million
11:45 PM $ 276.3
+0.01%
$ 1.38 million $ 2.51 million
11:44 PM $ 276.26
+0.00%
$ 1.38 million $ 2.51 million
11:43 PM $ 276.26
+0.00%
$ 1.38 million $ 2.51 million
11:42 PM $ 275.96
+0.00%
$ 1.38 million $ 2.52 million
11:41 PM $ 275.96
+0.00%
$ 1.38 million $ 2.52 million
11:40 PM $ 275.97
+0.00%
$ 1.38 million $ 2.52 million
11:39 PM $ 275.97
+0.00%
$ 1.38 million $ 2.52 million
11:38 PM $ 275.97
+0.00%
$ 1.38 million $ 2.52 million
11:37 PM $ 276.26
+0.00%
$ 1.38 million $ 2.52 million