Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 222.59
+0.21%
$ 1.12 million $ 783,387
May 14, 11 PM $ 222.03
-0.34%
$ 1.11 million $ 783,162
May 14, 10 PM $ 222.8
+0.26%
$ 1.12 million $ 784,362
May 14, 9 PM $ 222.45
+0.16%
$ 1.11 million $ 785,249
May 14, 8 PM $ 222.01
-0.06%
$ 1.11 million $ 784,906
May 14, 7 PM $ 223.91
-2.03%
$ 1.12 million $ 785,084
May 14, 6 PM $ 228.59
+0.95%
$ 1.15 million $ 789,274
May 14, 5 PM $ 226.46
-2.14%
$ 1.13 million $ 787,760
May 14, 4 PM $ 231.41
+0.06%
$ 1.16 million $ 787,317
May 14, 3 PM $ 231.37
+1.87%
$ 1.16 million $ 784,191
May 14, 2 PM $ 227.13
+3.16%
$ 1.14 million $ 776,388
May 14, 1 PM $ 220.62
+4.66%
$ 1.11 million $ 774,770
May 14, 12 PM $ 210.79
+1.96%
$ 1.06 million $ 774,364
May 14, 11 AM $ 206.73
+0.46%
$ 1.04 million $ 778,122
May 14, 10 AM $ 205.79
-1.03%
$ 1.03 million $ 807,022
May 14, 9 AM $ 207.93
-0.29%
$ 1.04 million $ 807,243
May 14, 8 AM $ 208.53
+0.03%
$ 1.05 million $ 807,254
May 14, 7 AM $ 208.54
+0.03%
$ 1.05 million $ 811,413
May 14, 6 AM $ 208.34
+0.39%
$ 1.04 million $ 811,203
May 14, 5 AM $ 207.53
-0.09%
$ 1.04 million $ 810,086
May 14, 4 AM $ 207.72
+0.33%
$ 1.04 million $ 811,911
May 14, 3 AM $ 207.02
-1.00%
$ 1.04 million $ 811,529
May 14, 2 AM $ 209.26
+0.28%
$ 1.05 million $ 798,166
May 14, 1 AM $ 208.72
+0.18%
$ 1.05 million $ 798,216
May 14, 12 AM $ 208.37
+0.00%
$ 1.04 million $ 798,032
May 13, 11 PM $ 208.36
+0.30%
$ 1.04 million $ 800,368
May 13, 10 PM $ 207.74
+0.39%
$ 1.04 million $ 800,536
May 13, 9 PM $ 207.52
+0.46%
$ 1.04 million $ 800,256
May 13, 8 PM $ 206.61
-0.32%
$ 1.04 million $ 804,995
May 13, 7 PM $ 207.87
-3.38%
$ 1.04 million $ 807,729
May 13, 6 PM $ 215.9
+1.66%
$ 1.08 million $ 811,712
May 13, 5 PM $ 213.37
+0.83%
$ 1.07 million $ 808,318
May 13, 4 PM $ 211.6
+2.60%
$ 1.06 million $ 811,110
May 13, 3 PM $ 206.51
-1.52%
$ 1.03 million $ 807,403
May 13, 2 PM $ 209.69
+2.62%
$ 1.05 million $ 812,808
May 13, 1 PM $ 204.33
-1.11%
$ 1.02 million $ 804,776
May 13, 12 PM $ 206.64
-1.04%
$ 1.04 million $ 798,343
May 13, 11 AM $ 208.8
+12.09%
$ 1.05 million $ 792,441
May 13, 10 AM $ 186.1
+0.13%
$ 932,668 $ 755,405
May 13, 9 AM $ 186.12
+0.26%
$ 932,789 $ 756,884
May 13, 8 AM $ 185.46
+1.33%
$ 929,484 $ 756,452
May 13, 7 AM $ 183.04
+0.14%
$ 917,328 $ 754,415
May 13, 6 AM $ 182.79
-0.17%
$ 916,073 $ 755,219
May 13, 5 AM $ 182.88
+0.66%
$ 916,554 $ 756,256
May 13, 4 AM $ 181.67
+0.35%
$ 910,477 $ 754,950
May 13, 3 AM $ 181.03
+0.07%
$ 907,281 $ 754,783
May 13, 2 AM $ 180.91
+0.00%
$ 906,666 $ 755,485
May 13, 1 AM $ 180.85
+0.09%
$ 906,351 $ 755,368
May 13, 12 AM $ 180.5
+0.30%
$ 904,633 $ 762,219
May 12, 11 PM $ 179.94
-0.06%
$ 901,822 $ 762,828