Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $199.42
+0.00%
$2.34 million $2.05 million
Jul 15, 5 AM $199.41
-0.52%
$2.34 million $2.05 million
Jul 15, 4 AM $200.45
+0.45%
$2.36 million $2.08 million
Jul 15, 3 AM $199.55
-0.11%
$2.35 million $2.07 million
Jul 15, 2 AM $199.77
+0.40%
$2.35 million $2.08 million
Jul 15, 1 AM $198.76
-0.45%
$2.34 million $2.06 million
Jul 15, 12 AM $199.24
+0.50%
$2.34 million $2.07 million
Jul 14, 11 PM $198.25
+1.09%
$2.33 million $2.08 million
Jul 14, 10 PM $196.12
+0.04%
$2.31 million $2.07 million
Jul 14, 9 PM $196.04
+0.60%
$2.23 million $2.06 million
Jul 14, 8 PM $194.86
-0.27%
$2.21 million $2.07 million
Jul 14, 7 PM $195.38
-1.49%
$2.22 million $2.05 million
Jul 14, 6 PM $198.33
+1.17%
$2.25 million $2.08 million
Jul 14, 5 PM $196.04
-1.00%
$2.23 million $2.08 million
Jul 14, 4 PM $198.03
-0.74%
$2.25 million $2.08 million
Jul 14, 3 PM $199.51
-1.41%
$2.27 million $2.09 million
Jul 14, 2 PM $202.35
-5.65%
$2.3 million $2.1 million
Jul 14, 1 PM $214.46
-1.95%
$2.44 million $2.1 million
Jul 14, 12 PM $218.73
+0.57%
$2.48 million $2.1 million
Jul 14, 11 AM $217.49
+1.62%
$2.47 million $2.09 million
Jul 14, 10 AM $213.87
+0.72%
$2.43 million $2.09 million
Jul 14, 9 AM $212.35
-0.14%
$2.41 million $2.1 million
Jul 14, 8 AM $212.66
-0.44%
$2.42 million $2.11 million
Jul 14, 7 AM $213.6
+0.02%
$2.43 million $2.09 million
Jul 14, 6 AM $213.55
+0.05%
$2.43 million $2.09 million
Jul 14, 5 AM $213.45
+1.59%
$2.42 million $2.1 million
Jul 14, 4 AM $210.1
+1.04%
$2.39 million $2.1 million
Jul 14, 3 AM $207.92
-0.06%
$2.36 million $2.1 million
Jul 14, 2 AM $208.05
-1.18%
$2.36 million $2.1 million
Jul 14, 1 AM $210.54
-0.20%
$2.39 million $2.11 million
Jul 14, 12 AM $210.12
+2.09%
$2.39 million $2.13 million
Jul 13, 11 PM $205.57
-1.59%
$2.34 million $2.14 million
Jul 13, 10 PM $209.11
-0.23%
$2.38 million $2.17 million
Jul 13, 9 PM $209.58
+0.15%
$2.38 million $2.19 million
Jul 13, 8 PM $209.26
-0.99%
$2.38 million $2.17 million
Jul 13, 7 PM $211.36
+1.78%
$2.4 million $2.17 million
Jul 13, 6 PM $207.65
+0.68%
$2.36 million $2.18 million
Jul 13, 5 PM $206.26
-2.80%
$2.34 million $2.17 million
Jul 13, 4 PM $212.19
-1.14%
$2.41 million $2.16 million
Jul 13, 3 PM $214.65
-0.78%
$2.44 million $2.16 million
Jul 13, 2 PM $216.33
+3.49%
$2.46 million $2.15 million
Jul 13, 1 PM $208.98
-2.14%
$2.37 million $2.13 million
Jul 13, 12 PM $213.56
-0.42%
$2.43 million $2.11 million
Jul 13, 11 AM $214.47
+0.79%
$2.44 million $2.14 million
Jul 13, 10 AM $212.78
-0.47%
$2.42 million $2.15 million
Jul 13, 9 AM $213.79
+0.73%
$2.43 million $2.14 million
Jul 13, 8 AM $212.25
+1.28%
$2.41 million $2.12 million
Jul 13, 7 AM $209.57
-0.01%
$2.38 million $2.13 million
Jul 13, 6 AM $209.6
-0.63%
$2.38 million $2.14 million
Jul 13, 5 AM $210.94
-2.24%
$2.4 million $2.15 million