Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $210.94
-2.24%
$2.4 million $2.15 million
Jul 13, 4 AM $215.78
+2.57%
$2.45 million $2.14 million
Jul 13, 3 AM $210.32
-1.51%
$2.39 million $2.17 million
Jul 13, 2 AM $213.55
-0.37%
$2.43 million $2.16 million
Jul 13, 1 AM $214.31
-0.33%
$2.43 million $2.14 million
Jul 13, 12 AM $215.61
-1.59%
$2.45 million $2.15 million
Jul 12, 11 PM $218.96
-0.15%
$2.49 million $2.14 million
Jul 12, 10 PM $218.84
-1.02%
$2.49 million $2.13 million
Jul 12, 9 PM $221.1
+0.22%
$2.51 million $2.12 million
Jul 12, 8 PM $220.62
+0.03%
$2.51 million $2.16 million
Jul 12, 7 PM $220.56
+0.26%
$2.51 million $2.17 million
Jul 12, 6 PM $219.98
+0.19%
$2.5 million $2.17 million
Jul 12, 5 PM $219.56
-0.18%
$2.49 million $2.16 million
Jul 12, 4 PM $219.95
+0.74%
$2.5 million $2.19 million
Jul 12, 3 PM $218.34
-0.13%
$2.48 million $2.19 million
Jul 12, 2 PM $218.62
+0.07%
$2.48 million $2.19 million
Jul 12, 1 PM $218.47
-0.09%
$2.48 million $2.19 million
Jul 12, 12 PM $218.67
-0.18%
$2.48 million $2.21 million
Jul 12, 11 AM $219.07
+0.23%
$2.49 million $2.21 million
Jul 12, 10 AM $218.57
-0.12%
$2.48 million $2.21 million
Jul 12, 9 AM $218.84
-0.21%
$2.49 million $2.22 million
Jul 12, 8 AM $219.3
-0.73%
$2.49 million $2.22 million
Jul 12, 7 AM $220.92
+0.06%
$2.51 million $2.23 million
Jul 12, 6 AM $220.79
-0.21%
$2.51 million $2.24 million
Jul 12, 5 AM $221.25
+0.10%
$2.51 million $2.25 million
Jul 12, 4 AM $221.03
-0.12%
$2.51 million $2.25 million
Jul 12, 3 AM $221.3
+0.01%
$2.51 million $2.23 million
Jul 12, 2 AM $221.28
-0.03%
$2.51 million $2.23 million
Jul 12, 1 AM $221.36
+0.07%
$2.51 million $2.24 million
Jul 12, 12 AM $221.58
+0.14%
$2.52 million $2.23 million
Jul 11, 11 PM $221.43
+0.12%
$2.52 million $2.22 million
Jul 11, 10 PM $221.12
-0.10%
$2.51 million $2.23 million
Jul 11, 9 PM $221.63
-0.30%
$2.52 million $2.22 million
Jul 11, 8 PM $222.3
-0.02%
$2.53 million $2.2 million
Jul 11, 7 PM $222.33
+0.02%
$2.53 million $2.22 million
Jul 11, 6 PM $222.29
+0.44%
$2.52 million $2.21 million
Jul 11, 5 PM $221.31
-0.06%
$2.51 million $2.23 million
Jul 11, 4 PM $221.44
+0.66%
$2.52 million $2.22 million
Jul 11, 3 PM $220
+0.01%
$2.5 million $2.22 million
Jul 11, 2 PM $219.99
-0.13%
$2.5 million $2.25 million
Jul 11, 1 PM $220.26
-0.08%
$2.5 million $2.28 million
Jul 11, 12 PM $220.43
-0.29%
$2.5 million $2.28 million
Jul 11, 11 AM $221.08
-0.23%
$2.51 million $2.26 million
Jul 11, 10 AM $221.59
+0.05%
$2.52 million $2.26 million
Jul 11, 9 AM $221.48
+0.05%
$2.52 million $2.24 million
Jul 11, 8 AM $221.35
-0.23%
$2.51 million $2.25 million
Jul 11, 7 AM $221.86
+0.23%
$2.52 million $2.24 million
Jul 11, 6 AM $221.35
+0.52%
$2.51 million $2.24 million
Jul 11, 5 AM $220.21
-0.11%
$2.5 million $2.24 million
Jul 11, 4 AM $220.44
-0.02%
$2.5 million $2.23 million