Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 22
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 281.85
+0.00%
$ 1.41 million $ 2.51 million
1:50 AM $ 281.85
+0.01%
$ 1.41 million $ 2.51 million
1:49 AM $ 281.81
+0.00%
$ 1.41 million $ 2.51 million
1:48 AM $ 281.81
+0.00%
$ 1.41 million $ 2.51 million
1:47 AM $ 281.83
+0.00%
$ 1.41 million $ 2.5 million
1:46 AM $ 281.83
+0.00%
$ 1.41 million $ 2.5 million
1:45 AM $ 281.83
-0.01%
$ 1.41 million $ 2.5 million
1:44 AM $ 281.85
+0.00%
$ 1.41 million $ 2.5 million
1:43 AM $ 281.85
+0.00%
$ 1.41 million $ 2.5 million
1:42 AM $ 281.86
+0.04%
$ 1.41 million $ 2.5 million
1:41 AM $ 281.76
+0.00%
$ 1.41 million $ 2.5 million
1:40 AM $ 281.75
+0.01%
$ 1.41 million $ 2.5 million
1:39 AM $ 281.73
+0.00%
$ 1.41 million $ 2.5 million
1:38 AM $ 281.73
+0.00%
$ 1.41 million $ 2.5 million
1:37 AM $ 281.76
+0.00%
$ 1.41 million $ 2.5 million
1:36 AM $ 281.75
+0.00%
$ 1.41 million $ 2.5 million
1:35 AM $ 281.81
+0.00%
$ 1.41 million $ 2.5 million
1:34 AM $ 281.81
+0.00%
$ 1.41 million $ 2.5 million
1:33 AM $ 281.81
+0.00%
$ 1.41 million $ 2.5 million
1:32 AM $ 281.73
+0.00%
$ 1.41 million $ 2.5 million
1:31 AM $ 281.73
+0.00%
$ 1.41 million $ 2.5 million
1:30 AM $ 281.66
+0.00%
$ 1.41 million $ 2.5 million
1:29 AM $ 281.66
+0.00%
$ 1.41 million $ 2.5 million
1:28 AM $ 281.65
+0.00%
$ 1.41 million $ 2.5 million
1:27 AM $ 280.58
+0.00%
$ 1.41 million $ 2.5 million
1:26 AM $ 280.58
+0.00%
$ 1.41 million $ 2.5 million
1:25 AM $ 280.58
-0.04%
$ 1.41 million $ 2.5 million
1:24 AM $ 280.69
+0.00%
$ 1.41 million $ 2.5 million
1:23 AM $ 280.69
+0.00%
$ 1.41 million $ 2.5 million
1:22 AM $ 280.81
+0.00%
$ 1.41 million $ 2.5 million
1:21 AM $ 280.81
+0.00%
$ 1.41 million $ 2.5 million
1:20 AM $ 280.81
-0.01%
$ 1.41 million $ 2.5 million
1:19 AM $ 280.83
+0.00%
$ 1.41 million $ 2.5 million
1:17 AM $ 280.83
+0.03%
$ 1.41 million $ 2.5 million
1:16 AM $ 280.74
+0.00%
$ 1.41 million $ 2.5 million
1:15 AM $ 280.74
+0.00%
$ 1.41 million $ 2.5 million
1:14 AM $ 280.74
+0.00%
$ 1.41 million $ 2.5 million
1:13 AM $ 280.74
+0.00%
$ 1.41 million $ 2.5 million
1:12 AM $ 281.39
+0.00%
$ 1.41 million $ 2.5 million
1:11 AM $ 281.39
+0.00%
$ 1.41 million $ 2.5 million
1:10 AM $ 281.39
+0.01%
$ 1.41 million $ 2.5 million
1:09 AM $ 281.36
+0.00%
$ 1.41 million $ 2.5 million
1:08 AM $ 281.35
+0.00%
$ 1.41 million $ 2.49 million
1:07 AM $ 281.31
+0.00%
$ 1.41 million $ 2.49 million
1:06 AM $ 281.31
+0.00%
$ 1.41 million $ 2.49 million
1:05 AM $ 281.32
-0.07%
$ 1.41 million $ 2.49 million
1:04 AM $ 281.52
+0.00%
$ 1.41 million $ 2.49 million
1:03 AM $ 281.52
+0.00%
$ 1.41 million $ 2.49 million
1:02 AM $ 282.27
-0.01%
$ 1.41 million $ 2.49 million
1:01 AM $ 282.31
+0.00%
$ 1.41 million $ 2.49 million