Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $220.21
-0.11%
$2.5 million $2.24 million
Jul 11, 4 AM $220.44
-0.02%
$2.5 million $2.23 million
Jul 11, 3 AM $220.48
+0.78%
$2.5 million $2.23 million
Jul 11, 2 AM $218.79
-0.19%
$2.49 million $2.22 million
Jul 11, 1 AM $219.2
+0.05%
$2.49 million $2.2 million
Jul 11, 12 AM $219.11
-0.20%
$2.49 million $2.19 million
Jul 10, 11 PM $219.54
+0.37%
$2.49 million $2.17 million
Jul 10, 10 PM $218.73
-0.38%
$2.48 million $2.18 million
Jul 10, 9 PM $219.5
+0.02%
$2.49 million $2.18 million
Jul 10, 8 PM $219.42
-0.04%
$2.49 million $2.19 million
Jul 10, 7 PM $220
-1.09%
$2.5 million $2.19 million
Jul 10, 6 PM $222.42
-0.27%
$2.53 million $2.19 million
Jul 10, 5 PM $223.02
+0.01%
$2.53 million $2.2 million
Jul 10, 4 PM $223.01
+2.30%
$2.53 million $2.2 million
Jul 10, 3 PM $218.01
+2.89%
$2.48 million $2.19 million
Jul 10, 2 PM $211.89
+1.50%
$2.41 million $2.18 million
Jul 10, 1 PM $208.76
-3.01%
$2.37 million $2.16 million
Jul 10, 12 PM $215.23
-0.67%
$2.44 million $2.17 million
Jul 10, 11 AM $216.68
+0.55%
$2.46 million $2.17 million
Jul 10, 10 AM $215.5
+0.28%
$2.45 million $2.17 million
Jul 10, 9 AM $214.89
+1.17%
$2.44 million $2.2 million
Jul 10, 8 AM $212.41
-0.24%
$2.41 million $2.21 million
Jul 10, 7 AM $212.93
-0.60%
$2.42 million $2.22 million
Jul 10, 6 AM $214.21
-0.70%
$2.43 million $2.22 million
Jul 10, 5 AM $215.71
-0.47%
$2.45 million $2.21 million
Jul 10, 4 AM $216.74
-0.29%
$2.46 million $2.22 million
Jul 10, 3 AM $217.37
+0.16%
$2.47 million $2.22 million
Jul 10, 2 AM $217.02
-0.08%
$2.47 million $2.23 million
Jul 10, 1 AM $217.2
+1.01%
$2.47 million $2.26 million
Jul 10, 12 AM $215.03
-0.39%
$2.44 million $2.28 million
Jul 9, 11 PM $215.87
+0.21%
$2.45 million $2.29 million
Jul 9, 10 PM $215.42
-0.05%
$2.45 million $2.28 million
Jul 9, 9 PM $215.55
-0.13%
$2.46 million $2.27 million
Jul 9, 8 PM $215.83
-0.17%
$2.46 million $2.28 million
Jul 9, 7 PM $216.09
-2.61%
$2.47 million $2.26 million
Jul 9, 6 PM $222.77
+1.30%
$2.54 million $2.26 million
Jul 9, 5 PM $219.9
+1.47%
$2.51 million $2.26 million
Jul 9, 4 PM $216.71
+0.35%
$2.47 million $2.26 million
Jul 9, 3 PM $215.95
+0.34%
$2.46 million $2.27 million
Jul 9, 2 PM $215.22
-2.62%
$2.46 million $2.26 million
Jul 9, 1 PM $221.01
-2.66%
$2.52 million $2.26 million
Jul 9, 12 PM $227.05
+1.28%
$2.59 million $2.26 million
Jul 9, 11 AM $224.19
+1.18%
$2.56 million $2.25 million
Jul 9, 10 AM $221.58
+0.10%
$2.53 million $2.24 million
Jul 9, 9 AM $221.36
-0.44%
$2.53 million $2.22 million
Jul 9, 8 AM $222.33
+0.58%
$2.54 million $2.19 million
Jul 9, 7 AM $221.02
-0.03%
$2.52 million $2.17 million
Jul 9, 6 AM $221.1
+1.31%
$2.52 million $2.17 million
Jul 9, 5 AM $218.23
+0.65%
$2.49 million $2.17 million
Jul 9, 4 AM $216.82
-0.02%
$2.47 million $2.17 million