Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 23
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 281.73
+0.00%
$ 1.41 million $ 2.52 million
2:31 AM $ 281.74
+0.00%
$ 1.41 million $ 2.52 million
2:30 AM $ 281.74
+0.01%
$ 1.41 million $ 2.52 million
2:29 AM $ 281.71
+0.00%
$ 1.41 million $ 2.52 million
2:28 AM $ 282.13
+0.00%
$ 1.41 million $ 2.52 million
2:27 AM $ 282.13
+0.00%
$ 1.41 million $ 2.52 million
2:26 AM $ 282.13
+0.00%
$ 1.41 million $ 2.52 million
2:25 AM $ 282.13
-0.02%
$ 1.41 million $ 2.52 million
2:24 AM $ 282.18
+0.00%
$ 1.41 million $ 2.52 million
2:23 AM $ 282.18
-0.10%
$ 1.41 million $ 2.51 million
2:22 AM $ 282.45
+0.00%
$ 1.41 million $ 2.51 million
2:21 AM $ 282.45
+0.00%
$ 1.41 million $ 2.51 million
2:20 AM $ 282.45
+0.01%
$ 1.41 million $ 2.51 million
2:19 AM $ 282.41
+0.00%
$ 1.42 million $ 2.51 million
2:18 AM $ 282.41
+0.02%
$ 1.42 million $ 2.51 million
2:17 AM $ 282.35
+0.00%
$ 1.42 million $ 2.51 million
2:16 AM $ 282.35
+0.00%
$ 1.42 million $ 2.51 million
2:15 AM $ 282.32
+0.00%
$ 1.42 million $ 2.51 million
2:14 AM $ 282.32
+0.00%
$ 1.41 million $ 2.51 million
2:13 AM $ 282.09
+0.00%
$ 1.41 million $ 2.51 million
2:12 AM $ 282.09
+0.00%
$ 1.41 million $ 2.51 million
2:11 AM $ 282.09
+0.00%
$ 1.41 million $ 2.51 million
2:10 AM $ 282.09
-0.01%
$ 1.41 million $ 2.51 million
2:09 AM $ 282.1
+0.00%
$ 1.41 million $ 2.51 million
2:08 AM $ 282.1
-0.10%
$ 1.41 million $ 2.51 million
2:07 AM $ 282.4
+0.00%
$ 1.41 million $ 2.51 million
2:06 AM $ 282.4
+0.00%
$ 1.41 million $ 2.51 million
2:05 AM $ 282.39
+0.00%
$ 1.41 million $ 2.51 million
2:04 AM $ 282.39
+0.00%
$ 1.42 million $ 2.51 million
2:03 AM $ 282.39
+0.21%
$ 1.42 million $ 2.5 million
2:02 AM $ 281.78
+0.00%
$ 1.42 million $ 2.5 million
2:01 AM $ 281.78
+0.00%
$ 1.42 million $ 2.5 million
2:00 AM $ 281.78
-0.01%
$ 1.42 million $ 2.5 million
1:59 AM $ 281.8
+0.00%
$ 1.41 million $ 2.5 million
1:58 AM $ 281.8
+0.00%
$ 1.41 million $ 2.5 million
1:57 AM $ 281.72
+0.00%
$ 1.41 million $ 2.5 million
1:56 AM $ 281.72
+0.00%
$ 1.41 million $ 2.51 million
1:55 AM $ 281.73
+0.00%
$ 1.41 million $ 2.51 million
1:54 AM $ 281.74
+0.00%
$ 1.41 million $ 2.51 million
1:53 AM $ 281.73
+0.00%
$ 1.41 million $ 2.51 million
1:52 AM $ 281.86
+0.00%
$ 1.41 million $ 2.51 million
1:51 AM $ 281.85
+0.00%
$ 1.41 million $ 2.51 million
1:50 AM $ 281.85
+0.01%
$ 1.41 million $ 2.51 million
1:49 AM $ 281.81
+0.00%
$ 1.41 million $ 2.51 million
1:48 AM $ 281.81
+0.00%
$ 1.41 million $ 2.51 million
1:47 AM $ 281.83
+0.00%
$ 1.41 million $ 2.5 million
1:46 AM $ 281.83
+0.00%
$ 1.41 million $ 2.5 million
1:45 AM $ 281.83
-0.01%
$ 1.41 million $ 2.5 million
1:44 AM $ 281.85
+0.00%
$ 1.41 million $ 2.5 million
1:43 AM $ 281.85
+0.00%
$ 1.41 million $ 2.5 million