Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $216.82
-0.02%
$2.47 million $2.17 million
Jul 9, 3 AM $216.86
+0.41%
$2.47 million $2.16 million
Jul 9, 2 AM $215.97
-1.12%
$2.46 million $2.15 million
Jul 9, 1 AM $218.43
-0.53%
$2.49 million $2.14 million
Jul 9, 12 AM $219.59
+1.73%
$2.51 million $2.12 million
Jul 8, 11 PM $215.85
-0.23%
$2.46 million $2.14 million
Jul 8, 10 PM $216.35
+0.02%
$2.47 million $2.14 million
Jul 8, 9 PM $215.94
+0.49%
$1.08 million $2.14 million
Jul 8, 8 PM $214.84
-1.07%
$1.08 million $2.13 million
Jul 8, 7 PM $216.05
+2.53%
$1.08 million $2.13 million
Jul 8, 6 PM $210.15
+1.00%
$1.05 million $2.13 million
Jul 8, 5 PM $208.5
+0.31%
$1.04 million $2.13 million
Jul 8, 4 PM $207.87
+2.81%
$1.04 million $2.11 million
Jul 8, 3 PM $202.18
-2.36%
$1.01 million $2.08 million
Jul 8, 2 PM $207.06
+2.11%
$1.04 million $2.09 million
Jul 8, 1 PM $202.79
+5.44%
$1.02 million $2.11 million
Jul 8, 12 PM $192.33
+1.47%
$963,880 $2.09 million
Jul 8, 11 AM $189.57
+1.38%
$950,065 $2.09 million
Jul 8, 10 AM $187.02
+1.32%
$937,269 $2.09 million
Jul 8, 9 AM $184.59
-0.92%
$925,104 $2.09 million
Jul 8, 8 AM $186.3
-3.45%
$933,663 $2.1 million
Jul 8, 7 AM $192.96
+0.32%
$967,037 $2.12 million
Jul 8, 6 AM $192.35
-1.14%
$963,998 $2.12 million
Jul 8, 5 AM $194.57
-0.48%
$975,137 $2.1 million
Jul 8, 4 AM $195.51
-0.76%
$979,820 $2.1 million
Jul 8, 3 AM $197.01
+0.40%
$987,345 $2.1 million
Jul 8, 2 AM $196.22
+0.03%
$983,394 $2.1 million
Jul 8, 1 AM $196.15
-1.45%
$983,060 $2.11 million
Jul 8, 12 AM $199.04
+3.65%
$997,547 $2.13 million
Jul 7, 11 PM $192.04
-2.19%
$962,452 $2.12 million
Jul 7, 10 PM $196.33
+0.07%
$983,939 $2.12 million
Jul 7, 9 PM $196.19
-0.68%
$983,235 $2.11 million
Jul 7, 8 PM $197.55
+0.34%
$990,045 $2.12 million
Jul 7, 7 PM $197.08
-0.10%
$987,705 $2.13 million
Jul 7, 6 PM $197.33
-3.84%
$988,977 $2.12 million
Jul 7, 5 PM $205.18
+0.66%
$1.03 million $2.12 million
Jul 7, 4 PM $204.18
+2.12%
$1.02 million $2.14 million
Jul 7, 3 PM $199.94
+0.21%
$1 million $2.15 million
Jul 7, 2 PM $199.53
+0.36%
$999,990 $2.12 million
Jul 7, 1 PM $198.73
-3.85%
$995,999 $2.12 million
Jul 7, 12 PM $206.69
+0.33%
$1.04 million $2.14 million
Jul 7, 11 AM $206
-0.45%
$1.03 million $2.14 million
Jul 7, 10 AM $206.94
+0.28%
$1.04 million $2.16 million
Jul 7, 9 AM $206.37
-0.43%
$1.03 million $2.17 million
Jul 7, 8 AM $207.27
-0.63%
$1.04 million $2.19 million
Jul 7, 7 AM $208.59
+0.07%
$1.05 million $2.18 million
Jul 7, 6 AM $208.44
+0.23%
$1.04 million $2.17 million
Jul 7, 5 AM $207.96
+1.19%
$1.04 million $2.18 million
Jul 7, 4 AM $205.52
+0.68%
$1.03 million $2.16 million
Jul 7, 3 AM $204.12
-2.21%
$1.02 million $2.18 million