Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 24
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 278.9
+0.00%
$ 1.4 million $ 2.5 million
3:13 AM $ 278.9
+0.37%
$ 1.4 million $ 2.5 million
3:12 AM $ 277.87
+0.00%
$ 1.4 million $ 2.5 million
3:11 AM $ 277.87
+0.00%
$ 1.4 million $ 2.5 million
3:10 AM $ 277.83
+0.00%
$ 1.4 million $ 2.5 million
3:09 AM $ 277.81
+0.00%
$ 1.39 million $ 2.5 million
3:08 AM $ 278.12
+0.00%
$ 1.39 million $ 2.5 million
3:07 AM $ 278.13
+0.00%
$ 1.39 million $ 2.5 million
3:06 AM $ 278.13
+0.00%
$ 1.39 million $ 2.5 million
3:05 AM $ 278.13
-0.01%
$ 1.39 million $ 2.5 million
3:04 AM $ 278.16
+0.00%
$ 1.39 million $ 2.5 million
3:03 AM $ 278.55
+0.00%
$ 1.39 million $ 2.51 million
3:02 AM $ 278.57
+0.00%
$ 1.39 million $ 2.51 million
3:01 AM $ 278.57
+0.00%
$ 1.39 million $ 2.51 million
3:00 AM $ 278.57
-0.07%
$ 1.39 million $ 2.51 million
2:59 AM $ 278.77
+0.00%
$ 1.4 million $ 2.51 million
2:58 AM $ 279.81
+0.00%
$ 1.4 million $ 2.51 million
2:57 AM $ 279.8
+0.00%
$ 1.4 million $ 2.51 million
2:56 AM $ 279.8
+0.00%
$ 1.4 million $ 2.51 million
2:55 AM $ 279.81
+0.01%
$ 1.4 million $ 2.51 million
2:54 AM $ 279.78
+0.00%
$ 1.4 million $ 2.51 million
2:53 AM $ 279.17
+0.00%
$ 1.4 million $ 2.51 million
2:52 AM $ 279.18
+0.00%
$ 1.4 million $ 2.51 million
2:51 AM $ 279.18
+0.00%
$ 1.4 million $ 2.51 million
2:50 AM $ 279.21
+0.00%
$ 1.4 million $ 2.51 million
2:49 AM $ 279.21
+0.00%
$ 1.4 million $ 2.51 million
2:48 AM $ 280.21
+0.00%
$ 1.4 million $ 2.51 million
2:47 AM $ 280.27
+0.00%
$ 1.4 million $ 2.52 million
2:46 AM $ 280.27
+0.00%
$ 1.4 million $ 2.52 million
2:45 AM $ 280.28
-0.17%
$ 1.4 million $ 2.52 million
2:44 AM $ 280.77
+0.00%
$ 1.41 million $ 2.52 million
2:43 AM $ 282.49
+0.00%
$ 1.41 million $ 2.52 million
2:42 AM $ 282.49
+0.00%
$ 1.41 million $ 2.53 million
2:41 AM $ 282.5
+0.00%
$ 1.41 million $ 2.53 million
2:40 AM $ 282.44
+0.00%
$ 1.41 million $ 2.53 million
2:39 AM $ 282.45
+0.00%
$ 1.42 million $ 2.52 million
2:38 AM $ 282.35
+0.00%
$ 1.42 million $ 2.52 million
2:37 AM $ 282.35
+0.00%
$ 1.42 million $ 2.52 million
2:36 AM $ 282.35
+0.00%
$ 1.42 million $ 2.52 million
2:35 AM $ 282.35
+0.01%
$ 1.42 million $ 2.52 million
2:34 AM $ 282.33
+0.00%
$ 1.41 million $ 2.52 million
2:33 AM $ 281.73
+0.00%
$ 1.41 million $ 2.52 million
2:32 AM $ 281.73
+0.00%
$ 1.41 million $ 2.52 million
2:31 AM $ 281.74
+0.00%
$ 1.41 million $ 2.52 million
2:30 AM $ 281.74
+0.01%
$ 1.41 million $ 2.52 million
2:29 AM $ 281.71
+0.00%
$ 1.41 million $ 2.52 million
2:28 AM $ 282.13
+0.00%
$ 1.41 million $ 2.52 million
2:27 AM $ 282.13
+0.00%
$ 1.41 million $ 2.52 million
2:26 AM $ 282.13
+0.00%
$ 1.41 million $ 2.52 million
2:25 AM $ 282.13
-0.02%
$ 1.41 million $ 2.52 million