Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $204.12
-2.21%
$1.02 million $2.18 million
Jul 7, 2 AM $208.73
+0.17%
$1.05 million $2.18 million
Jul 7, 1 AM $208.37
-0.92%
$1.04 million $2.18 million
Jul 7, 12 AM $210.31
+0.12%
$1.05 million $2.17 million
Jul 6, 11 PM $210.06
-1.36%
$1.05 million $2.17 million
Jul 6, 10 PM $212.96
+0.07%
$1.07 million $2.18 million
Jul 6, 9 PM $212.81
+0.26%
$1.07 million $2.19 million
Jul 6, 8 PM $212.27
-1.02%
$1.06 million $2.2 million
Jul 6, 7 PM $214.46
+0.40%
$1.07 million $2.2 million
Jul 6, 6 PM $213.73
+0.32%
$1.07 million $2.2 million
Jul 6, 5 PM $213.39
-2.76%
$1.07 million $2.21 million
Jul 6, 4 PM $219.95
-0.80%
$1.1 million $2.21 million
Jul 6, 3 PM $221.69
-0.33%
$1.11 million $2.22 million
Jul 6, 2 PM $222.39
+1.75%
$1.11 million $2.22 million
Jul 6, 1 PM $218.56
-1.59%
$1.1 million $2.21 million
Jul 6, 12 PM $222.11
+0.16%
$1.11 million $2.21 million
Jul 6, 11 AM $221.75
+0.65%
$1.11 million $2.22 million
Jul 6, 10 AM $220.32
-1.31%
$1.1 million $2.19 million
Jul 6, 9 AM $223.26
-0.08%
$1.12 million $2.19 million
Jul 6, 8 AM $223.45
+0.18%
$1.12 million $2.17 million
Jul 6, 7 AM $223.06
-0.11%
$1.12 million $2.19 million
Jul 6, 6 AM $223.3
+0.48%
$1.12 million $2.22 million
Jul 6, 5 AM $222.21
-0.05%
$1.11 million $2.23 million
Jul 6, 4 AM $222.32
+0.97%
$1.11 million $2.24 million
Jul 6, 3 AM $220.18
+0.37%
$1.1 million $2.26 million
Jul 6, 2 AM $219.36
-0.64%
$1.1 million $2.27 million
Jul 6, 1 AM $220.77
-2.14%
$1.11 million $2.25 million
Jul 6, 12 AM $225.61
-2.13%
$1.13 million $2.26 million
Jul 5, 11 PM $230.52
-0.36%
$1.16 million $2.25 million
Jul 5, 10 PM $230.82
+0.68%
$1.16 million $2.27 million
Jul 5, 9 PM $229.26
+0.72%
$1.15 million $2.28 million
Jul 5, 8 PM $228.07
-0.08%
$1.14 million $2.27 million
Jul 5, 7 PM $227.69
-0.92%
$1.14 million $2.27 million
Jul 5, 6 PM $229.98
-0.09%
$1.15 million $2.29 million
Jul 5, 5 PM $230.19
-0.02%
$1.15 million $2.3 million
Jul 5, 4 PM $230.24
+0.04%
$1.15 million $2.3 million
Jul 5, 3 PM $230.14
-0.13%
$1.15 million $2.29 million
Jul 5, 2 PM $230.44
-0.31%
$1.15 million $2.31 million
Jul 5, 1 PM $231.14
+0.93%
$1.16 million $2.31 million
Jul 5, 12 PM $229.07
+0.53%
$1.15 million $2.3 million
Jul 5, 11 AM $227.93
-0.01%
$1.14 million $2.29 million
Jul 5, 10 AM $227.93
+0.81%
$1.14 million $2.3 million
Jul 5, 9 AM $226.09
-0.36%
$1.13 million $2.3 million
Jul 5, 8 AM $226.9
+0.11%
$1.14 million $2.31 million
Jul 5, 7 AM $226.65
-0.13%
$1.14 million $2.31 million
Jul 5, 6 AM $226.93
-0.07%
$1.14 million $2.29 million
Jul 5, 5 AM $227.1
-0.19%
$1.14 million $2.32 million
Jul 5, 4 AM $227.53
+0.02%
$1.14 million $2.31 million
Jul 5, 3 AM $227.49
+0.39%
$1.14 million $2.3 million
Jul 5, 2 AM $226.61
+0.47%
$1.14 million $2.28 million