Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 193.69
-0.16%
$ 244 $ 746,229
May 6, 9 PM $ 194.15
-0.35%
$ 245 $ 745,810
May 6, 8 PM $ 194.71
+0.16%
$ 246 $ 746,566
May 6, 7 PM $ 194.56
+0.06%
$ 246 $ 747,550
May 6, 6 PM $ 194.41
+0.62%
$ 245 $ 748,419
May 6, 5 PM $ 193.19
+1.07%
$ 244 $ 747,267
May 6, 4 PM $ 191.25
-0.67%
$ 241 $ 745,660
May 6, 3 PM $ 192.47
+3.23%
$ 243 $ 746,121
May 6, 2 PM $ 185
+3.49%
$ 233 $ 739,821
May 6, 1 PM $ 178.18
-1.50%
$ 225 $ 735,886
May 6, 12 PM $ 180.91
-0.60%
$ 228 $ 735,736
May 6, 11 AM $ 182.01
+0.75%
$ 230 $ 737,299
May 6, 10 AM $ 180.48
+0.84%
$ 228 $ 736,678
May 6, 9 AM $ 178.97
+0.22%
$ 226 $ 743,092
May 6, 8 AM $ 178.58
+1.39%
$ 225 $ 741,222
May 6, 7 AM $ 176.09
+0.10%
$ 222 $ 739,138
May 6, 6 AM $ 175.89
+0.00%
$ 222 $ 738,961
May 6, 5 AM $ 175.9
-0.05%
$ 222 $ 739,915
May 6, 4 AM $ 176.03
+0.06%
$ 222 $ 739,706
May 6, 3 AM $ 175.93
+0.12%
$ 222 $ 738,391
May 6, 2 AM $ 175.83
+0.20%
$ 222 $ 735,886
May 6, 1 AM $ 175.48
+0.09%
$ 221 $ 736,202
May 6, 12 AM $ 175.6
-0.07%
$ 222 $ 736,165
May 5, 11 PM $ 175.67
-0.47%
$ 222 $ 736,173
May 5, 10 PM $ 176.74
+0.17%
$ 223 $ 737,036
May 5, 9 PM $ 176.83
+0.48%
$ 223 $ 735,731
May 5, 8 PM $ 175.89
-0.04%
$ 222 $ 734,794
May 5, 7 PM $ 175.97
-0.75%
$ 222 $ 735,353
May 5, 6 PM $ 177.09
+0.30%
$ 223 $ 738,894
May 5, 5 PM $ 176.41
+0.00%
$ 223 $ 738,346
May 5, 4 PM $ 175.85
-0.49%
$ 222 $ 738,117
May 5, 3 PM $ 177.11
-0.50%
$ 224 $ 740,744
May 5, 2 PM $ 178.15
+2.70%
$ 225 $ 741,501
May 5, 1 PM $ 174.06
-0.02%
$ 220 $ 739,470
May 5, 12 PM $ 174.06
+0.08%
$ 220 $ 743,010
May 5, 11 AM $ 173.87
+0.10%
$ 219 $ 742,851
May 5, 10 AM $ 173.83
-2.27%
$ 219 $ 743,306
May 5, 9 AM $ 177.87
-0.01%
$ 224 $ 742,015
May 5, 8 AM $ 177.96
+0.26%
$ 225 $ 743,974
May 5, 7 AM $ 177.51
+0.01%
$ 224 $ 744,908
May 5, 6 AM $ 177.49
+0.00%
$ 224 $ 746,689
May 5, 5 AM $ 177.47
+0.00%
$ 224 $ 751,175
May 5, 4 AM $ 177.46
+0.08%
$ 224 $ 753,214
May 5, 3 AM $ 177.32
+0.15%
$ 224 $ 754,234
May 5, 2 AM $ 177.27
+0.02%
$ 224 $ 756,485
May 5, 1 AM $ 177.31
+0.01%
$ 224 $ 757,323
May 5, 12 AM $ 177.36
+0.25%
$ 224 $ 756,887
May 4, 11 PM $ 177.07
+0.22%
$ 223 $ 760,800
May 4, 10 PM $ 176.6
-0.46%
$ 223 $ 761,344
May 4, 9 PM $ 177.32
+0.19%
$ 224 $ 762,402