Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 177.32
+0.19%
$ 224 $ 762,402
May 4, 8 PM $ 176.87
-0.35%
$ 223 $ 762,049
May 4, 7 PM $ 177.7
+1.65%
$ 224 $ 763,083
May 4, 6 PM $ 174.84
+0.16%
$ 221 $ 759,244
May 4, 5 PM $ 174.6
+1.13%
$ 220 $ 760,323
May 4, 4 PM $ 172.47
+1.49%
$ 218 $ 760,009
May 4, 3 PM $ 169.91
-1.76%
$ 214 $ 756,038
May 4, 2 PM $ 173.19
-1.23%
$ 219 $ 754,359
May 4, 1 PM $ 174
+8.95%
$ 220 $ 751,012
May 4, 12 PM $ 159.8
+0.78%
$ 202 $ 735,399
May 4, 11 AM $ 158.33
+0.49%
$ 200 $ 733,810
May 4, 10 AM $ 157.49
-2.43%
$ 199 $ 731,968
May 4, 9 AM $ 161.42
+0.34%
$ 204 $ 729,558
May 4, 8 AM $ 160.94
-0.70%
$ 203 $ 728,633
May 4, 7 AM $ 162.16
+0.09%
$ 205 $ 728,232
May 4, 6 AM $ 162.01
+0.03%
$ 204 $ 728,561
May 4, 5 AM $ 162.02
+0.89%
$ 204 $ 723,578
May 4, 4 AM $ 160.42
+0.01%
$ 202 $ 722,242
May 4, 3 AM $ 160.44
+0.57%
$ 202 $ 722,116
May 4, 2 AM $ 159.54
+0.19%
$ 201 $ 719,055
May 4, 1 AM $ 158.89
-0.14%
$ 201 $ 718,144
May 4, 12 AM $ 158.84
+3.25%
$ 200 $ 718,238
May 3, 11 PM $ 153.92
-0.52%
$ 194 $ 712,834
May 3, 10 PM $ 154.65
+0.09%
$ 195 $ 712,672
May 3, 9 PM $ 154.46
-0.12%
$ 195 $ 712,860
May 3, 8 PM $ 154.65
+0.47%
$ 195 $ 712,734
May 3, 7 PM $ 154.02
+0.10%
$ 194 $ 710,931
May 3, 6 PM $ 153.93
-0.11%
$ 194 $ 710,430
May 3, 5 PM $ 154.42
-0.14%
$ 195 $ 710,609
May 3, 4 PM $ 154.43
+0.13%
$ 195 $ 709,899
May 3, 3 PM $ 154.34
-0.22%
$ 195 $ 708,973
May 3, 2 PM $ 154.53
+0.15%
$ 195 $ 709,984
May 3, 1 PM $ 154.37
-0.03%
$ 195 $ 709,683
May 3, 12 PM $ 154.64
+0.19%
$ 195 $ 708,400
May 3, 11 AM $ 154.25
+0.11%
$ 195 $ 709,821
May 3, 10 AM $ 154.03
-0.03%
$ 194 $ 709,130
May 3, 9 AM $ 154.03
+0.05%
$ 194 $ 708,398
May 3, 8 AM $ 153.87
-0.27%
$ 194 $ 708,755
May 3, 7 AM $ 154.3
-0.12%
$ 195 $ 708,491
May 3, 6 AM $ 154.54
+0.42%
$ 195 $ 707,964
May 3, 5 AM $ 154.03
-0.33%
$ 194 $ 707,660
May 3, 4 AM $ 154.56
+0.40%
$ 195 $ 706,859
May 3, 3 AM $ 153.91
+0.06%
$ 194 $ 706,128
May 3, 2 AM $ 153.88
-0.01%
$ 194 $ 706,002
May 3, 1 AM $ 154.04
-0.37%
$ 194 $ 705,679
May 3, 12 AM $ 154.66
+0.03%
$ 195 $ 706,400
May 2, 11 PM $ 154.52
+0.32%
$ 195 $ 706,258
May 2, 10 PM $ 153.87
-0.48%
$ 194 $ 707,390
May 2, 9 PM $ 154.66
+0.40%
$ 195 $ 707,994
May 2, 8 PM $ 154.05
+0.04%
$ 194 $ 709,045