Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $227.49
+0.39%
$1.14 million $2.3 million
Jul 5, 2 AM $226.61
+0.47%
$1.14 million $2.28 million
Jul 5, 1 AM $225.55
+0.13%
$1.13 million $2.29 million
Jul 5, 12 AM $225.26
-0.14%
$1.13 million $2.29 million
Jul 4, 11 PM $225.57
-0.57%
$1.13 million $2.29 million
Jul 4, 10 PM $226.87
-0.15%
$1.14 million $2.27 million
Jul 4, 9 PM $227.21
+0.65%
$1.14 million $2.24 million
Jul 4, 8 PM $225.75
+0.12%
$1.13 million $2.23 million
Jul 4, 7 PM $225.53
+0.64%
$1.13 million $2.26 million
Jul 4, 6 PM $224.1
-0.13%
$1.12 million $2.23 million
Jul 4, 5 PM $224.4
+0.33%
$1.12 million $2.2 million
Jul 4, 4 PM $223.66
-0.79%
$1.12 million $2.22 million
Jul 4, 3 PM $225.44
-0.65%
$1.13 million $2.22 million
Jul 4, 2 PM $226.91
+0.19%
$1.14 million $2.24 million
Jul 4, 1 PM $226.47
+0.46%
$1.13 million $2.23 million
Jul 4, 12 PM $225.42
-0.15%
$1.13 million $2.23 million
Jul 4, 11 AM $225.76
+0.22%
$1.13 million $2.23 million
Jul 4, 10 AM $225.26
-0.12%
$1.13 million $2.23 million
Jul 4, 9 AM $225.54
-0.03%
$1.13 million $2.24 million
Jul 4, 8 AM $225.6
-0.62%
$1.13 million $2.22 million
Jul 4, 7 AM $227.01
+0.06%
$1.14 million $2.19 million
Jul 4, 6 AM $226.87
-0.48%
$1.14 million $2.23 million
Jul 4, 5 AM $227.96
+1.21%
$1.14 million $2.2 million
Jul 4, 4 AM $225.23
-0.27%
$1.13 million $2.2 million
Jul 4, 3 AM $225.84
+0.55%
$1.13 million $2.18 million
Jul 4, 2 AM $224.6
-0.11%
$1.13 million $2.19 million
Jul 4, 1 AM $224.89
-0.26%
$1.13 million $2.19 million
Jul 4, 12 AM $225.48
+0.49%
$1.13 million $2.19 million
Jul 3, 11 PM $224.38
+0.22%
$1.12 million $2.2 million
Jul 3, 10 PM $223.89
-0.33%
$1.12 million $2.2 million
Jul 3, 9 PM $224.63
+0.21%
$1.13 million $2.2 million
Jul 3, 8 PM $224.15
-0.74%
$1.12 million $2.18 million
Jul 3, 7 PM $225.83
-0.03%
$1.13 million $2.16 million
Jul 3, 6 PM $225.9
-1.36%
$1.13 million $2.17 million
Jul 3, 5 PM $229.17
+0.32%
$1.15 million $2.18 million
Jul 3, 4 PM $228.26
+1.07%
$1.14 million $2.16 million
Jul 3, 3 PM $225.85
+1.45%
$1.13 million $2.15 million
Jul 3, 2 PM $222.61
-0.01%
$1.12 million $2.12 million
Jul 3, 1 PM $222.63
-0.50%
$1.12 million $2.12 million
Jul 3, 12 PM $223.74
-0.19%
$1.12 million $2.15 million
Jul 3, 11 AM $224.18
-0.17%
$1.12 million $2.17 million
Jul 3, 10 AM $224.55
+0.15%
$1.13 million $2.2 million
Jul 3, 9 AM $224.23
-0.99%
$1.12 million $2.21 million
Jul 3, 8 AM $226.49
+1.34%
$1.14 million $2.23 million
Jul 3, 7 AM $223.53
+0.31%
$1.12 million $2.24 million
Jul 3, 6 AM $222.83
+1.76%
$1.12 million $2.21 million
Jul 3, 5 AM $218.95
-0.60%
$1.1 million $2.2 million
Jul 3, 4 AM $220.27
+0.18%
$1.1 million $2.21 million
Jul 3, 3 AM $219.92
+0.66%
$1.1 million $2.21 million
Jul 3, 2 AM $218.48
+0.48%
$1.09 million $2.21 million