Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $218.48
+0.48%
$1.09 million $2.21 million
Jul 3, 1 AM $217.45
+1.16%
$1.09 million $2.22 million
Jul 3, 12 AM $214.96
-0.97%
$1.08 million $2.22 million
Jul 2, 11 PM $217.05
-0.02%
$1.09 million $2.25 million
Jul 2, 10 PM $217.09
-0.13%
$1.09 million $2.27 million
Jul 2, 9 PM $217.37
+0.38%
$1.09 million $2.27 million
Jul 2, 8 PM $216.53
+1.35%
$1.09 million $2.3 million
Jul 2, 7 PM $213.65
-0.44%
$1.07 million $2.32 million
Jul 2, 6 PM $214.6
+2.55%
$1.08 million $2.33 million
Jul 2, 5 PM $209.29
+0.32%
$1.05 million $2.33 million
Jul 2, 4 PM $209.23
-1.80%
$1.05 million $2.34 million
Jul 2, 3 PM $212.73
-1.16%
$1.07 million $2.36 million
Jul 2, 2 PM $215.23
-8.74%
$1.08 million $2.36 million
Jul 2, 1 PM $235.85
+0.18%
$1.18 million $2.39 million
Jul 2, 12 PM $235.42
+1.61%
$1.18 million $2.4 million
Jul 2, 11 AM $231.7
+2.21%
$1.16 million $2.42 million
Jul 2, 10 AM $226.68
-0.71%
$1.14 million $2.42 million
Jul 2, 9 AM $228.29
-0.87%
$1.14 million $2.41 million
Jul 2, 8 AM $230.24
+2.62%
$1.15 million $2.4 million
Jul 2, 7 AM $224.33
-0.56%
$1.12 million $2.41 million
Jul 2, 6 AM $225.67
-2.60%
$1.13 million $2.41 million
Jul 2, 5 AM $231.68
-0.37%
$1.16 million $2.43 million
Jul 2, 4 AM $232.54
-0.45%
$1.17 million $2.44 million
Jul 2, 3 AM $233.59
-0.45%
$1.17 million $2.47 million
Jul 2, 2 AM $234.64
-0.59%
$1.18 million $2.51 million
Jul 2, 1 AM $236.03
+1.68%
$1.18 million $2.51 million
Jul 2, 12 AM $232.14
+0.41%
$1.16 million $2.51 million
Jul 1, 11 PM $231.18
-1.04%
$1.16 million $2.47 million
Jul 1, 10 PM $233.61
+0.03%
$1.17 million $2.49 million
Jul 1, 9 PM $233.55
+1.49%
$1.17 million $2.5 million
Jul 1, 8 PM $230.11
-0.73%
$1.15 million $2.52 million
Jul 1, 7 PM $231.83
-0.90%
$1.16 million $2.52 million
Jul 1, 6 PM $233.92
-1.58%
$1.17 million $2.51 million
Jul 1, 5 PM $237.69
+0.24%
$1.19 million $2.53 million
Jul 1, 4 PM $237.13
-0.65%
$1.19 million $2.53 million
Jul 1, 3 PM $239.02
+3.23%
$1.2 million $2.53 million
Jul 1, 2 PM $231.56
-4.69%
$1.16 million $2.54 million
Jul 1, 1 PM $242.9
-3.52%
$1.22 million $2.55 million
Jul 1, 12 PM $251.76
-9.72%
$1.26 million $2.52 million
Jul 1, 11 AM $278.87
+0.31%
$1.4 million $2.51 million
Jul 1, 10 AM $278.02
+1.20%
$1.39 million $2.48 million
Jul 1, 9 AM $274.72
+0.04%
$1.38 million $2.48 million
Jul 1, 8 AM $274.61
+0.07%
$1.38 million $2.49 million
Jul 1, 7 AM $274.41
-0.31%
$1.38 million $2.49 million
Jul 1, 6 AM $275.26
-0.66%
$1.38 million $2.5 million
Jul 1, 5 AM $277.09
-0.20%
$1.39 million $2.5 million
Jul 1, 4 AM $277.63
+0.34%
$1.39 million $2.51 million
Jul 1, 3 AM $276.69
+0.35%
$1.39 million $2.5 million
Jul 1, 2 AM $275.71
+0.15%
$1.38 million $2.49 million
Jul 1, 1 AM $275.29
-0.64%
$1.38 million $2.5 million