Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 154.66
+0.40%
$ 195 $ 707,994
May 2, 8 PM $ 154.05
+0.04%
$ 194 $ 709,045
May 2, 7 PM $ 154.01
-0.38%
$ 194 $ 709,787
May 2, 6 PM $ 154.41
+0.01%
$ 195 $ 710,632
May 2, 5 PM $ 154.39
+0.22%
$ 195 $ 711,212
May 2, 4 PM $ 153.9
-0.28%
$ 194 $ 712,279
May 2, 3 PM $ 154.33
-0.19%
$ 195 $ 712,592
May 2, 2 PM $ 154.02
+0.09%
$ 194 $ 716,094
May 2, 1 PM $ 153.89
-0.27%
$ 194 $ 720,206
May 2, 12 PM $ 154.05
-0.22%
$ 194 $ 730,157
May 2, 11 AM $ 154.02
-0.13%
$ 194 $ 731,323
May 2, 10 AM $ 154.25
-0.19%
$ 195 $ 732,044
May 2, 9 AM $ 154.55
-0.05%
$ 195 $ 732,803
May 2, 8 AM $ 154.62
+0.01%
$ 195 $ 733,837
May 2, 7 AM $ 154.6
+0.34%
$ 195 $ 733,079
May 2, 6 AM $ 154.08
-0.33%
$ 194 $ 734,577
May 2, 5 AM $ 154.07
-0.19%
$ 194 $ 733,529
May 2, 4 AM $ 154.32
-0.24%
$ 195 $ 735,988
May 2, 3 AM $ 154.62
+0.09%
$ 195 $ 736,922
May 2, 2 AM $ 154.65
+0.52%
$ 195 $ 737,815
May 2, 1 AM $ 153.92
-0.23%
$ 194 $ 738,302
May 2, 12 AM $ 154.28
+0.14%
$ 195 $ 737,842
May 1, 11 PM $ 154.06
-0.18%
$ 194 $ 739,501
May 1, 10 PM $ 154.34
-0.24%
$ 195 $ 738,369
May 1, 9 PM $ 153.95
+0.06%
$ 194 $ 737,912
May 1, 8 PM $ 153.88
-0.04%
$ 194 $ 737,226
May 1, 7 PM $ 153.94
+0.63%
$ 194 $ 736,778
May 1, 6 PM $ 152.99
-1.33%
$ 193 $ 737,755
May 1, 5 PM $ 155.05
+0.81%
$ 196 $ 739,242
May 1, 4 PM $ 153.86
-0.49%
$ 194 $ 737,836
May 1, 3 PM $ 154.65
+1.51%
$ 195 $ 739,381
May 1, 2 PM $ 152.35
+0.91%
$ 192 $ 737,000
May 1, 1 PM $ 150.65
+7.15%
$ 190 $ 736,300
May 1, 12 PM $ 140.39
+0.42%
$ 177 $ 730,817
May 1, 11 AM $ 139.64
+0.23%
$ 176 $ 731,322
May 1, 10 AM $ 138.98
-0.08%
$ 175 $ 731,575
May 1, 9 AM $ 138.97
+0.06%
$ 175 $ 730,252
May 1, 8 AM $ 138.92
-0.05%
$ 175 $ 731,245
May 1, 7 AM $ 138.86
-0.12%
$ 175 $ 732,085
May 1, 6 AM $ 138.77
-0.02%
$ 175 $ 730,816
May 1, 5 AM $ 138.78
+0.60%
$ 175 $ 730,472
May 1, 4 AM $ 137.97
-0.06%
$ 174 $ 729,871
May 1, 3 AM $ 138.13
+0.02%
$ 174 $ 730,780
May 1, 2 AM $ 138.06
+0.19%
$ 174 $ 731,163
May 1, 1 AM $ 137.87
+0.09%
$ 174 $ 730,986
May 1, 12 AM $ 137.97
-0.10%
$ 174 $ 731,589
Apr 30, 11 PM $ 138.15
+0.23%
$ 174 $ 731,707
Apr 30, 10 PM $ 137.75
-0.28%
$ 174 $ 732,192
Apr 30, 9 PM $ 138.13
+0.16%
$ 174 $ 734,385
Apr 30, 8 PM $ 137.94
-0.10%
$ 174 $ 735,456