Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 27
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 280.54
+0.00%
$ 1.41 million $ 2.51 million
6:03 AM $ 280.7
+0.00%
$ 1.41 million $ 2.51 million
6:02 AM $ 280.7
+0.00%
$ 1.41 million $ 2.51 million
6:01 AM $ 280.69
+0.00%
$ 1.41 million $ 2.51 million
6:00 AM $ 280.7
-0.14%
$ 1.41 million $ 2.51 million
5:59 AM $ 281.1
+0.00%
$ 1.41 million $ 2.51 million
5:58 AM $ 281.05
+0.00%
$ 1.41 million $ 2.51 million
5:57 AM $ 281.09
+0.00%
$ 1.41 million $ 2.51 million
5:56 AM $ 281.09
+0.00%
$ 1.41 million $ 2.51 million
5:55 AM $ 281.16
+0.02%
$ 1.41 million $ 2.51 million
5:54 AM $ 281.11
+0.00%
$ 1.41 million $ 2.51 million
5:53 AM $ 281.26
+0.00%
$ 1.41 million $ 2.51 million
5:52 AM $ 281.24
+0.00%
$ 1.41 million $ 2.5 million
5:51 AM $ 281.24
+0.00%
$ 1.41 million $ 2.5 million
5:50 AM $ 281.23
-0.01%
$ 1.41 million $ 2.5 million
5:49 AM $ 281.25
+0.00%
$ 1.41 million $ 2.5 million
5:48 AM $ 281.25
+0.00%
$ 1.41 million $ 2.5 million
5:47 AM $ 281.26
+0.00%
$ 1.41 million $ 2.5 million
5:46 AM $ 281.26
+0.00%
$ 1.41 million $ 2.5 million
5:45 AM $ 281.26
+0.01%
$ 1.41 million $ 2.5 million
5:44 AM $ 281.24
+0.00%
$ 1.41 million $ 2.5 million
5:43 AM $ 281.24
+0.22%
$ 1.41 million $ 2.5 million
5:42 AM $ 280.62
+0.00%
$ 1.41 million $ 2.51 million
5:41 AM $ 280.62
+0.00%
$ 1.41 million $ 2.51 million
5:40 AM $ 280.62
-0.02%
$ 1.41 million $ 2.51 million
5:39 AM $ 280.67
+0.00%
$ 1.41 million $ 2.51 million
5:38 AM $ 280.65
+0.00%
$ 1.41 million $ 2.51 million
5:37 AM $ 280.66
+0.00%
$ 1.41 million $ 2.52 million
5:36 AM $ 280.66
+0.00%
$ 1.41 million $ 2.52 million
5:35 AM $ 280.66
-0.01%
$ 1.41 million $ 2.52 million
5:34 AM $ 280.7
+0.00%
$ 1.41 million $ 2.52 million
5:33 AM $ 280.65
+0.00%
$ 1.41 million $ 2.52 million
5:32 AM $ 280.66
+0.00%
$ 1.41 million $ 2.52 million
5:31 AM $ 280.65
+0.00%
$ 1.41 million $ 2.52 million
5:30 AM $ 280.65
+0.13%
$ 1.41 million $ 2.52 million
5:29 AM $ 280.28
+0.00%
$ 1.4 million $ 2.52 million
5:28 AM $ 280.28
+0.00%
$ 1.4 million $ 2.52 million
5:27 AM $ 280.23
+0.00%
$ 1.4 million $ 2.52 million
5:26 AM $ 280.23
+0.00%
$ 1.4 million $ 2.52 million
5:25 AM $ 280.17
+0.00%
$ 1.4 million $ 2.52 million
5:24 AM $ 280.17
+0.00%
$ 1.4 million $ 2.52 million
5:23 AM $ 279.62
+0.00%
$ 1.4 million $ 2.52 million
5:22 AM $ 279.6
+0.00%
$ 1.4 million $ 2.52 million
5:21 AM $ 279.6
+0.00%
$ 1.4 million $ 2.52 million
5:20 AM $ 279.6
+0.03%
$ 1.4 million $ 2.52 million
5:19 AM $ 279.51
+0.00%
$ 1.4 million $ 2.52 million
5:18 AM $ 280.09
+0.00%
$ 1.4 million $ 2.52 million
5:17 AM $ 280.09
+0.00%
$ 1.4 million $ 2.51 million
5:16 AM $ 280.08
+0.00%
$ 1.4 million $ 2.51 million
5:15 AM $ 280.09
-0.01%
$ 1.4 million $ 2.51 million