Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $275.29
-0.64%
$1.38 million $2.5 million
Jul 1, 12 AM $277.07
-0.55%
$1.39 million $2.52 million
Jun 30, 11 PM $278.59
-0.01%
$1.4 million $2.54 million
Jun 30, 10 PM $278.61
+0.18%
$1.4 million $2.51 million
Jun 30, 9 PM $278.11
+0.61%
$1.39 million $2.53 million
Jun 30, 8 PM $276.42
-0.02%
$1.39 million $2.5 million
Jun 30, 7 PM $276.48
-1.48%
$1.39 million $2.52 million
Jun 30, 6 PM $280.66
-0.35%
$1.41 million $2.53 million
Jun 30, 5 PM $281.64
+0.64%
$1.41 million $2.5 million
Jun 30, 4 PM $279.83
-0.54%
$1.4 million $2.49 million
Jun 30, 3 PM $281.37
-1.55%
$1.41 million $2.49 million
Jun 30, 2 PM $285.8
+3.32%
$1.43 million $2.49 million
Jun 30, 1 PM $276.61
+6.50%
$1.39 million $2.48 million
Jun 30, 12 PM $259.73
-1.49%
$1.3 million $2.48 million
Jun 30, 11 AM $263.67
-0.03%
$1.32 million $2.49 million
Jun 30, 10 AM $263.75
+0.40%
$1.32 million $2.49 million
Jun 30, 9 AM $262.69
+0.28%
$1.32 million $2.48 million
Jun 30, 8 AM $261.95
-1.52%
$1.31 million $2.48 million
Jun 30, 7 AM $266.01
+0.01%
$1.33 million $2.45 million
Jun 30, 6 AM $265.98
-0.54%
$1.33 million $2.46 million
Jun 30, 5 AM $267.43
-0.10%
$1.34 million $2.46 million
Jun 30, 4 AM $267.69
+0.41%
$1.34 million $2.47 million
Jun 30, 3 AM $266.59
+1.03%
$1.34 million $2.46 million
Jun 30, 2 AM $263.86
+0.05%
$1.32 million $2.43 million
Jun 30, 1 AM $263.73
+0.11%
$1.32 million $2.45 million
Jun 30, 12 AM $263.45
-0.08%
$1.32 million $2.44 million
Jun 29, 11 PM $263.66
+0.67%
$1.32 million $2.44 million
Jun 29, 10 PM $261.9
-0.01%
$1.31 million $2.45 million
Jun 29, 9 PM $261.91
-0.22%
$1.31 million $2.43 million
Jun 29, 8 PM $262.49
+0.06%
$1.32 million $2.43 million
Jun 29, 7 PM $262.34
+0.39%
$1.31 million $2.39 million
Jun 29, 6 PM $261.27
+0.16%
$1.31 million $2.39 million
Jun 29, 5 PM $260.86
+0.41%
$1.31 million $2.37 million
Jun 29, 4 PM $259.79
+2.76%
$1.3 million $2.39 million
Jun 29, 3 PM $252.8
+4.08%
$1.27 million $2.37 million
Jun 29, 2 PM $242.88
-3.81%
$1.22 million $2.38 million
Jun 29, 1 PM $256.09
+3.24%
$1.28 million $2.37 million
Jun 29, 12 PM $248.06
+0.10%
$1.24 million $2.35 million
Jun 29, 11 AM $247.74
-0.35%
$1.24 million $2.34 million
Jun 29, 10 AM $248.6
+0.02%
$1.25 million $2.33 million
Jun 29, 9 AM $248.56
+0.27%
$1.25 million $2.36 million
Jun 29, 8 AM $247.9
-0.23%
$1.24 million $2.36 million
Jun 29, 7 AM $248.47
-0.01%
$1.25 million $2.36 million
Jun 29, 6 AM $248.5
+1.65%
$1.25 million $2.37 million
Jun 29, 5 AM $244.46
+0.55%
$1.23 million $2.37 million
Jun 29, 4 AM $243.13
-0.47%
$1.22 million $2.34 million
Jun 29, 3 AM $244.27
+0.24%
$1.22 million $2.34 million
Jun 29, 2 AM $243.68
+0.16%
$1.22 million $2.31 million
Jun 29, 1 AM $243.29
+0.49%
$1.22 million $2.28 million
Jun 29, 12 AM $242.11
-2.06%
$1.21 million $2.26 million