Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 137.94
-0.10%
$ 174 $ 735,456
Apr 30, 7 PM $ 137.88
-1.38%
$ 174 $ 740,605
Apr 30, 6 PM $ 139.74
+0.87%
$ 176 $ 741,323
Apr 30, 5 PM $ 138.21
-0.23%
$ 174 $ 741,172
Apr 30, 4 PM $ 138.59
+0.81%
$ 175 $ 742,519
Apr 30, 3 PM $ 137.22
+0.41%
$ 173 $ 740,838
Apr 30, 2 PM $ 136.72
-1.71%
$ 173 $ 741,689
Apr 30, 1 PM $ 139.1
-4.17%
$ 176 $ 743,913
Apr 30, 12 PM $ 144.91
+0.67%
$ 183 $ 743,706
Apr 30, 11 AM $ 144.07
+0.88%
$ 182 $ 742,706
Apr 30, 10 AM $ 142.94
+0.10%
$ 180 $ 744,512
Apr 30, 9 AM $ 142.8
+0.63%
$ 180 $ 745,579
Apr 30, 8 AM $ 141.91
+0.67%
$ 179 $ 743,780
Apr 30, 7 AM $ 140.96
+0.11%
$ 178 $ 743,547
Apr 30, 6 AM $ 140.71
-0.33%
$ 178 $ 743,455
Apr 30, 5 AM $ 141.17
+0.49%
$ 178 $ 744,623
Apr 30, 4 AM $ 140.33
-1.84%
$ 177 $ 743,302
Apr 30, 3 AM $ 143.07
-0.40%
$ 181 $ 742,428
Apr 30, 2 AM $ 143.96
-0.06%
$ 182 $ 742,291
Apr 30, 1 AM $ 143.84
-0.16%
$ 182 $ 742,650
Apr 30, 12 AM $ 144.1
+0.99%
$ 182 $ 742,453
Apr 29, 11 PM $ 142.61
+0.15%
$ 180 $ 740,783
Apr 29, 10 PM $ 142.45
+2.06%
$ 180 $ 740,800
Apr 29, 9 PM $ 139.67
-0.12%
$ 176 $ 738,758
Apr 29, 8 PM $ 140
-1.43%
$ 177 $ 737,858
Apr 29, 7 PM $ 142.42
+2.04%
$ 180 $ 733,536
Apr 29, 6 PM $ 139.56
+1.16%
$ 176 $ 732,946
Apr 29, 5 PM $ 137.28
+0.83%
$ 173 $ 731,567
Apr 29, 4 PM $ 136.16
+0.17%
$ 172 $ 732,224
Apr 29, 3 PM $ 135.94
-1.35%
$ 172 $ 732,255
Apr 29, 2 PM $ 137.92
+0.98%
$ 174 $ 734,721
Apr 29, 1 PM $ 136.59
-2.24%
$ 172 $ 733,940
Apr 29, 12 PM $ 139.9
-0.32%
$ 177 $ 734,876
Apr 29, 11 AM $ 140.34
+2.22%
$ 177 $ 733,923
Apr 29, 10 AM $ 137.35
+0.44%
$ 173 $ 733,323
Apr 29, 9 AM $ 136.8
+0.19%
$ 173 $ 731,919
Apr 29, 8 AM $ 136.49
-0.20%
$ 172 $ 733,766
Apr 29, 7 AM $ 136.79
+0.00%
$ 173 $ 733,319
Apr 29, 6 AM $ 136.86
+0.26%
$ 173 $ 733,272
Apr 29, 5 AM $ 136.82
+0.08%
$ 173 $ 733,087
Apr 29, 4 AM $ 136.44
+0.25%
$ 172 $ 733,950
Apr 29, 3 AM $ 136.09
+0.13%
$ 172 $ 733,230
Apr 29, 2 AM $ 136.04
-0.06%
$ 172 $ 732,529
Apr 29, 1 AM $ 136
+0.01%
$ 172 $ 732,862
Apr 29, 12 AM $ 135.85
-0.03%
$ 171 $ 733,917
Apr 28, 11 PM $ 135.96
+0.12%
$ 172 $ 734,624
Apr 28, 10 PM $ 135.82
+0.06%
$ 171 $ 732,938
Apr 28, 9 PM $ 135.39
+0.16%
$ 171 $ 731,546
Apr 28, 8 PM $ 135.1
-0.15%
$ 170 $ 731,502
Apr 28, 7 PM $ 135.15
-0.91%
$ 171 $ 732,238