Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 28
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 282.46
+0.00%
$ 1.42 million $ 2.51 million
6:56 AM $ 282.46
+0.00%
$ 1.42 million $ 2.51 million
6:55 AM $ 282.43
+0.00%
$ 1.42 million $ 2.51 million
6:54 AM $ 282.43
+0.00%
$ 1.42 million $ 2.51 million
6:53 AM $ 281.84
+0.00%
$ 1.42 million $ 2.51 million
6:52 AM $ 281.83
+0.00%
$ 1.42 million $ 2.51 million
6:51 AM $ 281.83
+0.00%
$ 1.42 million $ 2.51 million
6:50 AM $ 281.83
-0.01%
$ 1.42 million $ 2.51 million
6:49 AM $ 281.85
+0.00%
$ 1.41 million $ 2.5 million
6:48 AM $ 282.4
+0.00%
$ 1.41 million $ 2.5 million
6:47 AM $ 282.39
+0.00%
$ 1.41 million $ 2.5 million
6:46 AM $ 282.4
+0.00%
$ 1.41 million $ 2.5 million
6:45 AM $ 282.39
+0.01%
$ 1.41 million $ 2.51 million
6:44 AM $ 282.37
+0.00%
$ 1.42 million $ 2.51 million
6:43 AM $ 282.42
+0.00%
$ 1.42 million $ 2.51 million
6:42 AM $ 282.43
+0.00%
$ 1.42 million $ 2.51 million
6:41 AM $ 282.44
+0.00%
$ 1.42 million $ 2.51 million
6:40 AM $ 282.44
-0.04%
$ 1.42 million $ 2.51 million
6:39 AM $ 282.55
+0.00%
$ 1.42 million $ 2.51 million
6:38 AM $ 282.3
+0.00%
$ 1.42 million $ 2.51 million
6:37 AM $ 282.3
+0.00%
$ 1.42 million $ 2.51 million
6:36 AM $ 282.3
+0.00%
$ 1.42 million $ 2.51 million
6:35 AM $ 282.3
+0.01%
$ 1.42 million $ 2.51 million
6:34 AM $ 282.26
+0.00%
$ 1.41 million $ 2.51 million
6:33 AM $ 280.67
+0.00%
$ 1.41 million $ 2.51 million
6:32 AM $ 280.67
+0.00%
$ 1.41 million $ 2.51 million
6:31 AM $ 280.66
+0.00%
$ 1.41 million $ 2.51 million
6:30 AM $ 280.67
+0.00%
$ 1.41 million $ 2.51 million
6:29 AM $ 280.68
+0.00%
$ 1.41 million $ 2.51 million
6:28 AM $ 281.11
+0.00%
$ 1.41 million $ 2.51 million
6:27 AM $ 281.07
+0.00%
$ 1.41 million $ 2.51 million
6:26 AM $ 281.07
+0.00%
$ 1.41 million $ 2.51 million
6:25 AM $ 280.75
+0.00%
$ 1.41 million $ 2.51 million
6:24 AM $ 280.7
+0.00%
$ 1.41 million $ 2.51 million
6:23 AM $ 280.96
+0.00%
$ 1.41 million $ 2.51 million
6:22 AM $ 280.95
+0.00%
$ 1.41 million $ 2.52 million
6:21 AM $ 280.95
+0.00%
$ 1.41 million $ 2.52 million
6:20 AM $ 280.95
+0.01%
$ 1.41 million $ 2.52 million
6:19 AM $ 280.91
+0.00%
$ 1.41 million $ 2.52 million
6:18 AM $ 280.21
+0.00%
$ 1.41 million $ 2.52 million
6:17 AM $ 280.22
+0.00%
$ 1.41 million $ 2.51 million
6:16 AM $ 280.22
+0.00%
$ 1.41 million $ 2.51 million
6:15 AM $ 280.23
+0.00%
$ 1.41 million $ 2.51 million
6:14 AM $ 280.23
+0.00%
$ 1.4 million $ 2.51 million
6:13 AM $ 280.28
+0.00%
$ 1.4 million $ 2.51 million
6:12 AM $ 280.28
+0.00%
$ 1.4 million $ 2.51 million
6:11 AM $ 280.28
+0.00%
$ 1.4 million $ 2.51 million
6:10 AM $ 280.28
+0.03%
$ 1.4 million $ 2.51 million
6:09 AM $ 280.19
+0.00%
$ 1.4 million $ 2.51 million
6:08 AM $ 280.19
-0.14%
$ 1.4 million $ 2.51 million