Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $242.11
-2.06%
$1.21 million $2.26 million
Jun 28, 11 PM $247.2
+0.35%
$1.24 million $2.24 million
Jun 28, 10 PM $246.32
+0.85%
$1.23 million $2.24 million
Jun 28, 9 PM $244.24
-0.70%
$1.22 million $2.23 million
Jun 28, 8 PM $245.96
+1.20%
$1.23 million $2.22 million
Jun 28, 7 PM $243.03
-0.24%
$1.22 million $2.23 million
Jun 28, 6 PM $243.63
+0.29%
$1.22 million $2.23 million
Jun 28, 5 PM $242.92
+0.00%
$1.22 million $2.28 million
Jun 28, 4 PM $242.92
+0.12%
$1.22 million $2.31 million
Jun 28, 3 PM $242.64
+0.18%
$1.22 million $2.3 million
Jun 28, 2 PM $242.22
+0.11%
$1.21 million $2.28 million
Jun 28, 1 PM $241.96
+0.11%
$1.21 million $2.28 million
Jun 28, 12 PM $241.52
-0.30%
$1.21 million $2.28 million
Jun 28, 11 AM $241.79
-0.16%
$1.21 million $2.27 million
Jun 28, 10 AM $242.13
+0.17%
$1.21 million $2.27 million
Jun 28, 9 AM $241.83
+0.60%
$1.21 million $2.26 million
Jun 28, 8 AM $240.38
-0.10%
$1.2 million $2.25 million
Jun 28, 7 AM $240.63
-0.03%
$1.21 million $2.26 million
Jun 28, 6 AM $240.71
-0.22%
$1.21 million $2.25 million
Jun 28, 5 AM $241.24
+0.31%
$1.21 million $2.22 million
Jun 28, 4 AM $240.49
+0.00%
$1.21 million $2.23 million
Jun 28, 3 AM $240.47
-0.16%
$1.21 million $2.22 million
Jun 28, 2 AM $240.86
+0.08%
$1.21 million $2.23 million
Jun 28, 1 AM $240.68
-0.35%
$1.21 million $2.24 million
Jun 28, 12 AM $241.52
-0.07%
$1.21 million $2.26 million
Jun 27, 11 PM $241.69
+0.07%
$1.21 million $2.27 million
Jun 27, 10 PM $241.52
+0.04%
$1.21 million $2.28 million
Jun 27, 9 PM $241.43
-0.20%
$1.21 million $2.27 million
Jun 27, 8 PM $241.9
+0.03%
$1.21 million $2.29 million
Jun 27, 7 PM $241.82
+0.12%
$1.21 million $2.31 million
Jun 27, 6 PM $241.52
+0.03%
$1.21 million $2.29 million
Jun 27, 5 PM $241.46
-0.22%
$1.21 million $2.26 million
Jun 27, 4 PM $241.99
-0.16%
$1.21 million $2.25 million
Jun 27, 3 PM $242.37
+0.05%
$1.21 million $2.27 million
Jun 27, 2 PM $242.26
-0.57%
$1.21 million $2.27 million
Jun 27, 1 PM $243.67
-0.15%
$1.22 million $2.28 million
Jun 27, 12 PM $244.04
+0.12%
$1.22 million $2.31 million
Jun 27, 11 AM $243.75
-0.03%
$1.22 million $2.32 million
Jun 27, 10 AM $243.82
+0.04%
$1.22 million $2.32 million
Jun 27, 9 AM $243.85
+0.66%
$1.22 million $2.31 million
Jun 27, 8 AM $242.26
+0.20%
$1.21 million $2.32 million
Jun 27, 7 AM $242.28
+0.21%
$1.21 million $2.33 million
Jun 27, 6 AM $241.72
+0.06%
$1.21 million $2.34 million
Jun 27, 5 AM $241.59
-0.17%
$1.21 million $2.36 million
Jun 27, 4 AM $241.99
+0.41%
$1.21 million $2.37 million
Jun 27, 3 AM $241
+0.25%
$1.21 million $2.38 million
Jun 27, 2 AM $240.4
+0.00%
$1.2 million $2.41 million
Jun 27, 1 AM $240.4
-0.28%
$1.2 million $2.43 million
Jun 27, 12 AM $241.07
+0.09%
$1.21 million $2.42 million
Jun 26, 11 PM $240.85
+0.47%
$1.21 million $2.42 million