Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 135.15
-0.91%
$ 171 $ 732,238
Apr 28, 6 PM $ 136.47
+0.12%
$ 172 $ 731,982
Apr 28, 5 PM $ 135.68
+1.24%
$ 171 $ 730,670
Apr 28, 4 PM $ 133.78
+0.06%
$ 169 $ 733,094
Apr 28, 3 PM $ 134.39
+0.24%
$ 170 $ 732,598
Apr 28, 2 PM $ 134.03
-3.03%
$ 169 $ 731,771
Apr 28, 1 PM $ 138.2
+0.79%
$ 174 $ 729,194
Apr 28, 12 PM $ 137.06
-0.03%
$ 173 $ 729,265
Apr 28, 11 AM $ 137.22
-2.23%
$ 173 $ 729,475
Apr 28, 10 AM $ 140.35
-0.08%
$ 177 $ 727,444
Apr 28, 9 AM $ 140.46
-1.83%
$ 177 $ 728,492
Apr 28, 8 AM $ 143.14
+0.30%
$ 181 $ 726,994
Apr 28, 7 AM $ 142.81
-1.16%
$ 180 $ 725,815
Apr 28, 6 AM $ 144.32
-0.19%
$ 182 $ 725,652
Apr 28, 5 AM $ 144.59
+0.04%
$ 182 $ 725,761
Apr 28, 4 AM $ 144.56
-0.11%
$ 182 $ 725,348
Apr 28, 3 AM $ 144.81
+0.19%
$ 183 $ 725,729
Apr 28, 2 AM $ 144.58
-0.36%
$ 182 $ 725,784
Apr 28, 1 AM $ 145.08
-0.04%
$ 183 $ 724,701
Apr 28, 12 AM $ 144.84
+0.33%
$ 183 $ 723,795
Apr 27, 11 PM $ 144.37
-0.02%
$ 182 $ 721,998
Apr 27, 10 PM $ 144.35
-0.01%
$ 182 $ 723,246
Apr 27, 9 PM $ 144.35
-0.03%
$ 182 $ 723,520
Apr 27, 8 PM $ 144.39
+0.01%
$ 182 $ 724,455
Apr 27, 7 PM $ 144.37
-0.92%
$ 182 $ 724,753
Apr 27, 6 PM $ 145.66
-0.95%
$ 184 $ 722,484
Apr 27, 5 PM $ 147.06
+4.34%
$ 186 $ 722,275
Apr 27, 4 PM $ 141.01
+0.28%
$ 178 $ 715,010
Apr 27, 3 PM $ 140.65
-1.36%
$ 177 $ 714,819
Apr 27, 2 PM $ 142.63
-1.57%
$ 180 $ 711,951
Apr 27, 1 PM $ 143.26
-3.34%
$ 181 $ 710,584
Apr 27, 12 PM $ 148.25
+0.09%
$ 187 $ 706,465
Apr 27, 11 AM $ 148.26
+0.71%
$ 187 $ 706,266
Apr 27, 10 AM $ 147.37
+0.09%
$ 186 $ 705,096
Apr 27, 9 AM $ 147.23
+0.29%
$ 186 $ 703,526
Apr 27, 8 AM $ 146.8
-0.18%
$ 185 $ 703,695
Apr 27, 7 AM $ 147.18
-0.10%
$ 186 $ 704,494
Apr 27, 6 AM $ 147.54
-0.09%
$ 186 $ 705,492
Apr 27, 5 AM $ 147.63
-0.03%
$ 186 $ 705,515
Apr 27, 4 AM $ 147.51
-0.11%
$ 186 $ 705,157
Apr 27, 3 AM $ 147.5
+0.36%
$ 186 $ 706,084
Apr 27, 2 AM $ 147.08
+0.14%
$ 186 $ 705,711
Apr 27, 1 AM $ 146.9
-0.34%
$ 185 $ 706,485
Apr 27, 12 AM $ 147.58
+0.30%
$ 186 $ 706,225
Apr 26, 11 PM $ 147.07
-0.12%
$ 186 $ 707,121
Apr 26, 10 PM $ 146.95
-0.09%
$ 185 $ 706,428
Apr 26, 9 PM $ 147.2
-0.27%
$ 186 $ 706,360
Apr 26, 8 PM $ 147.1
-0.34%
$ 186 $ 705,193
Apr 26, 7 PM $ 147.35
-0.07%
$ 186 $ 704,599
Apr 26, 6 PM $ 147.26
-0.10%
$ 186 $ 705,322