Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 29
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 158.58
+0.00%
$ 200 $ 722,580
4:30 AM $ 158.57
+0.00%
$ 200 $ 722,577
4:29 AM $ 158.57
+0.03%
$ 200 $ 722,631
4:28 AM $ 158.52
+0.00%
$ 200 $ 722,560
4:27 AM $ 158.52
+0.00%
$ 200 $ 722,560
4:26 AM $ 158.53
+0.00%
$ 200 $ 722,470
4:25 AM $ 158.53
+0.00%
$ 200 $ 722,470
4:24 AM $ 158.52
+0.08%
$ 200 $ 722,148
4:23 AM $ 158.39
+0.00%
$ 200 $ 722,148
4:22 AM $ 158.38
+0.00%
$ 200 $ 722,063
4:21 AM $ 158.39
+0.00%
$ 200 $ 722,063
4:20 AM $ 158.38
+0.00%
$ 200 $ 722,042
4:19 AM $ 158.38
-0.04%
$ 200 $ 721,911
4:18 AM $ 158.44
+0.00%
$ 200 $ 721,693
4:17 AM $ 158.44
+0.00%
$ 200 $ 721,693
4:16 AM $ 158.45
+0.00%
$ 200 $ 721,634
4:15 AM $ 158.44
+0.00%
$ 200 $ 721,634
4:14 AM $ 158.46
+0.02%
$ 200 $ 721,819
4:13 AM $ 158.42
+0.00%
$ 200 $ 721,819
4:12 AM $ 158.41
+0.00%
$ 200 $ 721,788
4:11 AM $ 158.41
+0.00%
$ 200 $ 721,788
4:10 AM $ 158.41
+0.00%
$ 200 $ 721,800
4:09 AM $ 158.41
+0.03%
$ 200 $ 721,757
4:08 AM $ 158.37
+0.00%
$ 200 $ 721,757
4:07 AM $ 158.37
+0.00%
$ 200 $ 721,722
4:06 AM $ 158.37
+0.00%
$ 200 $ 721,722
4:05 AM $ 158.37
+0.00%
$ 200 $ 721,657
4:04 AM $ 158.37
-0.12%
$ 200 $ 721,647
4:03 AM $ 158.57
+0.00%
$ 200 $ 721,564
4:02 AM $ 158.57
+0.00%
$ 200 $ 721,564
4:01 AM $ 158.58
+0.00%
$ 200 $ 721,518
4:00 AM $ 158.58
+0.00%
$ 200 $ 721,518
Download