Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $219.79
+0.18%
$1.1 million $710,867
May 16, 2026 $219.46
+0.47%
$1.1 million $705,951
May 15, 2026 $218.43
-1.67%
$1.09 million $810,973
May 14, 2026 $222.03
+6.55%
$1.11 million $783,162
May 13, 2026 $208.36
+15.78%
$1.04 million $800,368
May 12, 2026 $179.94
-4.52%
$901,822 $762,828
May 11, 2026 $188.46
+4.95%
$944,529 $689,610
May 10, 2026 $179.58
+0.77%
$227 $664,519
May 9, 2026 $178.23
+0.05%
$225 $667,590
May 8, 2026 $178.15
-0.41%
$225 $684,379
May 7, 2026 $178.92
-7.58%
$226 $760,281
May 6, 2026 $193.85
+10.32%
$245 $745,629
May 5, 2026 $175.67
-0.71%
$222 $736,173
May 4, 2026 $177.07
+15.11%
$223 $760,800
May 3, 2026 $153.92
-0.45%
$194 $712,834
May 2, 2026 $154.52
+0.29%
$195 $706,258
May 1, 2026 $154.06
+11.55%
$194 $739,501
Apr 30, 2026 $138.15
-3.18%
$174 $731,707
Apr 29, 2026 $142.61
+4.94%
$180 $740,783
Apr 28, 2026 $135.96
-5.82%
$171 $734,624
Apr 27, 2026 $144.37
-1.88%
$182 $721,998
Apr 26, 2026 $147.07
-0.30%
$186 $707,121
Apr 25, 2026 $147.52
-0.02%
$186 $712,916
Apr 24, 2026 $147.24
-7.24%
$186 $736,405
Apr 23, 2026 $158.69
+1.62%
$200 $734,145
Apr 22, 2026 $156.12
-1.01%
$197 $732,191
Apr 21, 2026 $157.71
-0.38%
$199 $721,455
Apr 20, 2026 $158.57
+0.96%
$200 $730,248
Apr 19, 2026 $157.34
+0.47%
$198 $706,660
Apr 18, 2026 $156.6
+0.03%
$198 $707,561
Apr 17, 2026 $157.22
-4.65%
$198 $726,935
Apr 16, 2026 $164.85
-0.67%
$208 $678,703
Apr 15, 2026 $165.97
+3.03%
$209 $681,696
Apr 14, 2026 $161.08
+3.02%
$203 $677,111
Apr 13, 2026 $156.23
+8.11%
$197 $679,061
Apr 12, 2026 $144.84
-0.03%
$182 $662,364
Apr 11, 2026 $144.88
+0.05%
$183 $665,841
Apr 10, 2026 $144.79
+6.99%
$183 $687,427
Apr 9, 2026 $135.35
+9.23%
$171 $685,155
Apr 8, 2026 $124.15
-0.47%
$157 $675,112
Apr 7, 2026 $124.73
+10.98%
$157 $685,190
Apr 6, 2026 $112.66
+3.96%
$142 $676,305
Apr 5, 2026 $108.37
-0.27%
$137 $664,184
Apr 4, 2026 $108.2
-0.05%
$137 $663,742
Apr 3, 2026 $108.27
+0.00%
$137 $667,534
Apr 2, 2026 $108.28
+5.52%
$137 $679,416
Apr 1, 2026 $102.62
-1.61%
$130 $674,954
Mar 31, 2026 $104.3
+14.34%
$132 $680,839
Mar 30, 2026 $91.43
-9.06%
$115 $684,864
Mar 29, 2026 $100.54
+0.35%
$127 $667,139