Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 280.49
+0.05%
$ 1.41 million $ 2.54 million
Jun 19, 9 AM $ 280.28
-0.80%
$ 1.4 million $ 2.54 million
Jun 19, 8 AM $ 282.53
-0.38%
$ 1.42 million $ 2.54 million
Jun 19, 7 AM $ 283.63
+0.29%
$ 1.42 million $ 2.52 million
Jun 19, 6 AM $ 282.77
+0.66%
$ 1.42 million $ 2.53 million
Jun 19, 5 AM $ 280.26
-0.27%
$ 1.4 million $ 2.54 million
Jun 19, 4 AM $ 281.08
-0.16%
$ 1.41 million $ 2.56 million
Jun 19, 3 AM $ 281.56
-1.54%
$ 1.41 million $ 2.55 million
Jun 19, 2 AM $ 286.67
+0.25%
$ 1.44 million $ 2.55 million
Jun 19, 1 AM $ 285.96
-0.24%
$ 1.43 million $ 2.54 million
Jun 19, 12 AM $ 286.64
+0.54%
$ 1.44 million $ 2.55 million
Jun 18, 11 PM $ 285.11
-0.04%
$ 1.43 million $ 2.56 million
Jun 18, 10 PM $ 285.22
+0.00%
$ 1.43 million $ 2.58 million
Jun 18, 9 PM $ 285.22
-0.03%
$ 1.43 million $ 2.59 million
Jun 18, 8 PM $ 285.32
-1.06%
$ 1.43 million $ 2.58 million
Jun 18, 7 PM $ 288.39
+2.02%
$ 1.45 million $ 2.61 million
Jun 18, 6 PM $ 282.68
-1.13%
$ 1.42 million $ 2.61 million
Jun 18, 5 PM $ 285.92
+0.18%
$ 1.43 million $ 2.61 million
Jun 18, 4 PM $ 285.42
-1.64%
$ 1.43 million $ 2.6 million
Jun 18, 3 PM $ 289.97
+1.93%
$ 1.45 million $ 2.62 million
Jun 18, 2 PM $ 284.48
-0.62%
$ 1.43 million $ 2.62 million
Jun 18, 1 PM $ 286.98
-3.43%
$ 1.44 million $ 2.63 million
Jun 18, 12 PM $ 297.16
+0.96%
$ 1.49 million $ 2.65 million
Jun 18, 11 AM $ 294.33
+0.10%
$ 1.48 million $ 2.62 million
Jun 18, 10 AM $ 294.38
-0.57%
$ 1.48 million $ 2.6 million
Jun 18, 9 AM $ 296.19
+0.03%
$ 1.48 million $ 2.6 million
Jun 18, 8 AM $ 295.91
+1.60%
$ 1.48 million $ 2.62 million
Jun 18, 7 AM $ 290.73
+0.00%
$ 1.46 million $ 2.61 million
Jun 18, 6 AM $ 290.6
-0.11%
$ 1.46 million $ 2.58 million
Jun 18, 5 AM $ 290.91
-0.01%
$ 1.46 million $ 2.58 million
Jun 18, 4 AM $ 291.55
-0.08%
$ 1.46 million $ 2.56 million
Jun 18, 3 AM $ 291.66
+0.50%
$ 1.46 million $ 2.57 million
Jun 18, 2 AM $ 290.96
+0.04%
$ 1.46 million $ 2.56 million
Jun 18, 1 AM $ 290.77
-0.31%
$ 1.46 million $ 2.55 million
Jun 18, 12 AM $ 291.67
+0.26%
$ 1.46 million $ 2.57 million
Jun 17, 11 PM $ 290.92
+0.85%
$ 1.46 million $ 2.57 million
Jun 17, 10 PM $ 288.46
+1.39%
$ 1.45 million $ 2.54 million
Jun 17, 9 PM $ 284.54
-0.22%
$ 1.43 million $ 2.53 million
Jun 17, 8 PM $ 285.16
+1.48%
$ 1.43 million $ 2.54 million
Jun 17, 7 PM $ 281.46
-3.96%
$ 1.41 million $ 2.53 million
Jun 17, 6 PM $ 293.73
+1.62%
$ 1.47 million $ 2.53 million
Jun 17, 5 PM $ 288.89
+1.32%
$ 1.45 million $ 2.52 million
Jun 17, 4 PM $ 285.06
+0.87%
$ 1.43 million $ 2.51 million
Jun 17, 3 PM $ 282.7
-1.12%
$ 1.42 million $ 2.51 million
Jun 17, 2 PM $ 285.97
+5.80%
$ 1.43 million $ 2.46 million
Jun 17, 1 PM $ 270.97
+1.24%
$ 1.36 million $ 2.44 million
Jun 17, 12 PM $ 267.64
+0.41%
$ 1.34 million $ 2.44 million
Jun 17, 11 AM $ 266.54
-1.05%
$ 1.34 million $ 2.44 million
Jun 17, 10 AM $ 269.37
+0.17%
$ 1.35 million $ 2.44 million
Jun 17, 9 AM $ 268.92
-0.15%
$ 1.35 million $ 2.43 million