Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $223.29
-0.53%
$3.4 million $1.75 million
Aug 21, 2 AM $224.49
+0.95%
$3.42 million $1.77 million
Aug 21, 1 AM $222.37
+0.18%
$3.38 million $1.77 million
Aug 21, 12 AM $221.99
+1.05%
$3.38 million $1.79 million
Aug 20, 11 PM $219.7
-0.37%
$3.34 million $1.76 million
Aug 20, 10 PM $220.52
+0.10%
$3.35 million $1.74 million
Aug 20, 9 PM $220.3
+0.34%
$3.39 million $1.76 million
Aug 20, 8 PM $219.55
+0.06%
$3.38 million $1.74 million
Aug 20, 7 PM $219.41
+1.37%
$3.38 million $1.75 million
Aug 20, 6 PM $216.42
-0.34%
$3.33 million $1.74 million
Aug 20, 5 PM $217.17
+0.74%
$3.34 million $1.78 million
Aug 20, 4 PM $215.59
+0.65%
$3.32 million $1.79 million
Aug 20, 3 PM $214.4
-1.47%
$3.3 million $1.81 million
Aug 20, 2 PM $217.61
+0.44%
$3.35 million $1.8 million
Aug 20, 1 PM $215.33
-2.79%
$3.32 million $1.77 million
Aug 20, 12 PM $221.46
-0.60%
$3.41 million $1.79 million
Aug 20, 11 AM $222.78
-2.25%
$3.43 million $1.78 million
Aug 20, 10 AM $227.92
-0.02%
$3.51 million $1.86 million
Aug 20, 9 AM $227.96
+0.52%
$3.51 million $1.83 million
Aug 20, 8 AM $226.76
-0.74%
$3.49 million $1.84 million
Aug 20, 7 AM $228.41
-0.10%
$3.52 million $1.84 million
Aug 20, 6 AM $228.63
+0.54%
$3.52 million $1.83 million
Aug 20, 5 AM $227.4
-0.17%
$3.5 million $1.84 million
Aug 20, 4 AM $227.78
-0.26%
$3.51 million $1.82 million
Aug 20, 3 AM $228.38
+0.42%
$3.52 million $1.84 million
Aug 20, 2 AM $227.42
-0.64%
$3.5 million $1.83 million
Aug 20, 1 AM $228.86
-0.36%
$3.52 million $1.85 million
Aug 20, 12 AM $229.7
+0.54%
$3.54 million $1.85 million
Aug 19, 11 PM $228.49
+0.49%
$3.52 million $1.85 million
Aug 19, 10 PM $227.35
-0.14%
$3.5 million $1.88 million
Aug 19, 9 PM $227.68
+0.29%
$3.42 million $1.91 million
Aug 19, 8 PM $227.03
+2.52%
$3.41 million $1.93 million
Aug 19, 7 PM $221.41
+1.00%
$3.33 million $1.92 million
Aug 19, 6 PM $219.21
-2.43%
$3.29 million $1.9 million
Aug 19, 5 PM $224.67
-1.57%
$3.37 million $1.91 million
Aug 19, 4 PM $228.26
+0.74%
$3.43 million $1.89 million
Aug 19, 3 PM $226.58
+0.95%
$3.4 million $1.9 million
Aug 19, 2 PM $223.98
+2.28%
$3.36 million $1.9 million
Aug 19, 1 PM $218.69
-8.06%
$3.28 million $1.91 million
Aug 19, 12 PM $237.05
+2.22%
$3.56 million $1.9 million
Aug 19, 11 AM $231.97
-4.73%
$3.48 million $1.93 million
Aug 19, 10 AM $243.51
-0.18%
$3.66 million $1.88 million
Aug 19, 9 AM $243.94
-1.81%
$3.66 million $1.87 million
Aug 19, 8 AM $248.43
+0.08%
$3.73 million $1.87 million
Aug 19, 7 AM $248.24
+1.17%
$3.73 million $1.87 million
Aug 19, 6 AM $245.4
+1.24%
$3.69 million $1.91 million
Aug 19, 5 AM $242.39
-0.13%
$3.64 million $1.94 million
Aug 19, 4 AM $242.7
-1.19%
$3.64 million $1.94 million
Aug 19, 3 AM $245.61
-0.27%
$3.69 million $1.93 million
Aug 19, 2 AM $246.27
-1.12%
$3.7 million $1.94 million