Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 272.88
+1.34%
$ 1.37 million $ 2.58 million
1:44 PM $ 268
+0.00%
$ 1.34 million $ 2.58 million
1:43 PM $ 267.96
+0.00%
$ 1.34 million $ 2.58 million
1:42 PM $ 267.96
+0.01%
$ 1.34 million $ 2.58 million
1:41 PM $ 267.92
+0.00%
$ 1.34 million $ 2.58 million
1:40 PM $ 267.91
+0.26%
$ 1.34 million $ 2.58 million
1:39 PM $ 266.91
+0.00%
$ 1.34 million $ 2.58 million
1:38 PM $ 266.89
+0.00%
$ 1.34 million $ 2.59 million
1:37 PM $ 266.89
+0.03%
$ 1.34 million $ 2.59 million
1:36 PM $ 266.82
+0.00%
$ 1.34 million $ 2.58 million
1:35 PM $ 266.82
+1.74%
$ 1.34 million $ 2.58 million
1:34 PM $ 260.49
+0.00%
$ 1.31 million $ 2.58 million
1:33 PM $ 260.49
+0.00%
$ 1.31 million $ 2.58 million
1:32 PM $ 260.39
+0.09%
$ 1.31 million $ 2.58 million
1:31 PM $ 260.16
+0.00%
$ 1.31 million $ 2.58 million
1:30 PM $ 260.09
+0.79%
$ 1.31 million $ 2.58 million
1:29 PM $ 257.69
+0.00%
$ 1.29 million $ 2.58 million
1:28 PM $ 257.69
+0.00%
$ 1.29 million $ 2.58 million
1:27 PM $ 257.7
+0.01%
$ 1.29 million $ 2.58 million
1:26 PM $ 257.68
+0.00%
$ 1.29 million $ 2.58 million
1:25 PM $ 257.68
+0.45%
$ 1.29 million $ 2.58 million
1:24 PM $ 256.39
+0.00%
$ 1.28 million $ 2.58 million
1:23 PM $ 256.39
+0.00%
$ 1.28 million $ 2.58 million
1:22 PM $ 256.39
+0.01%
$ 1.28 million $ 2.58 million
1:21 PM $ 256.36
+0.00%
$ 1.28 million $ 2.58 million
1:20 PM $ 256.36
-0.03%
$ 1.28 million $ 2.59 million
1:19 PM $ 256.48
+0.00%
$ 1.29 million $ 2.59 million
1:18 PM $ 256.48
+0.00%
$ 1.29 million $ 2.59 million
1:17 PM $ 256.49
+0.00%
$ 1.29 million $ 2.59 million
1:16 PM $ 256.48
+0.00%
$ 1.29 million $ 2.59 million
1:15 PM $ 256.48
-0.21%
$ 1.29 million $ 2.59 million
1:14 PM $ 257
+0.00%
$ 1.29 million $ 2.59 million
1:13 PM $ 257
+0.00%
$ 1.29 million $ 2.59 million
1:12 PM $ 257
-0.02%
$ 1.29 million $ 2.59 million
1:11 PM $ 257.04
+0.00%
$ 1.29 million $ 2.59 million
1:10 PM $ 257.04
-0.44%
$ 1.29 million $ 2.59 million
1:09 PM $ 258.78
+0.00%
$ 1.3 million $ 2.59 million
1:08 PM $ 258.78
+0.00%
$ 1.3 million $ 2.59 million
1:07 PM $ 258.77
-0.01%
$ 1.3 million $ 2.59 million
1:06 PM $ 258.8
+0.00%
$ 1.3 million $ 2.59 million
1:05 PM $ 258.83
-0.50%
$ 1.3 million $ 2.59 million
1:04 PM $ 260.19
+0.00%
$ 1.3 million $ 2.59 million
1:03 PM $ 260.19
+0.00%
$ 1.3 million $ 2.59 million
1:02 PM $ 260.19
-0.01%
$ 1.3 million $ 2.59 million
1:01 PM $ 260.23
+0.00%
$ 1.3 million $ 2.59 million
1:00 PM $ 260.23
+0.00%
$ 1.3 million $ 2.6 million
12:59 PM $ 261.01
+0.00%
$ 1.31 million $ 2.6 million
12:58 PM $ 261.04
+0.00%
$ 1.31 million $ 2.6 million
12:57 PM $ 261.05
-0.01%
$ 1.31 million $ 2.6 million
12:56 PM $ 261.08
+0.00%
$ 1.31 million $ 2.6 million