Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 147.26
-0.10%
$ 186 $ 705,322
Apr 26, 5 PM $ 147.57
+0.38%
$ 186 $ 706,819
Apr 26, 4 PM $ 147.04
+0.00%
$ 186 $ 707,400
Apr 26, 3 PM $ 147.05
-0.02%
$ 186 $ 708,220
Apr 26, 2 PM $ 147.06
-0.09%
$ 186 $ 709,066
Apr 26, 1 PM $ 147.01
-0.35%
$ 186 $ 709,728
Apr 26, 12 PM $ 147.54
+0.39%
$ 186 $ 710,991
Apr 26, 11 AM $ 146.95
-0.41%
$ 185 $ 712,136
Apr 26, 10 AM $ 147.55
+0.01%
$ 186 $ 713,338
Apr 26, 9 AM $ 147.44
+0.16%
$ 186 $ 713,466
Apr 26, 8 AM $ 146.95
-0.23%
$ 185 $ 712,429
Apr 26, 7 AM $ 147.29
-0.03%
$ 186 $ 712,918
Apr 26, 6 AM $ 147.33
+0.25%
$ 186 $ 713,554
Apr 26, 5 AM $ 146.95
-0.42%
$ 185 $ 713,203
Apr 26, 4 AM $ 147.57
+0.10%
$ 186 $ 714,787
Apr 26, 3 AM $ 147.42
+0.24%
$ 186 $ 714,154
Apr 26, 2 AM $ 147.07
+0.07%
$ 186 $ 714,490
Apr 26, 1 AM $ 146.97
+0.05%
$ 185 $ 713,378
Apr 26, 12 AM $ 146.89
-0.42%
$ 185 $ 713,917
Apr 25, 11 PM $ 147.52
-0.04%
$ 186 $ 712,916
Apr 25, 10 PM $ 147.57
+0.11%
$ 186 $ 714,007
Apr 25, 9 PM $ 147.4
+0.21%
$ 186 $ 714,001
Apr 25, 8 PM $ 147.11
+0.11%
$ 186 $ 714,544
Apr 25, 7 PM $ 146.94
+0.00%
$ 185 $ 713,435
Apr 25, 6 PM $ 146.94
-0.08%
$ 185 $ 716,051
Apr 25, 5 PM $ 147.07
-0.23%
$ 186 $ 717,236
Apr 25, 4 PM $ 147.4
-0.12%
$ 186 $ 718,564
Apr 25, 3 PM $ 147.57
+0.11%
$ 186 $ 719,568
Apr 25, 2 PM $ 147.17
+0.13%
$ 186 $ 722,266
Apr 25, 1 PM $ 146.97
+0.01%
$ 185 $ 728,068
Apr 25, 12 PM $ 147.11
-0.06%
$ 186 $ 733,381
Apr 25, 11 AM $ 147.13
-0.25%
$ 186 $ 732,637
Apr 25, 10 AM $ 147.3
+0.10%
$ 186 $ 732,213
Apr 25, 9 AM $ 147.36
+0.21%
$ 186 $ 732,438
Apr 25, 8 AM $ 146.92
-0.16%
$ 185 $ 732,091
Apr 25, 7 AM $ 147.04
-0.19%
$ 186 $ 741,145
Apr 25, 6 AM $ 147.13
-0.23%
$ 186 $ 740,457
Apr 25, 5 AM $ 147.4
+0.24%
$ 186 $ 740,445
Apr 25, 4 AM $ 147.19
-0.13%
$ 186 $ 738,265
Apr 25, 3 AM $ 147.32
-0.10%
$ 186 $ 737,721
Apr 25, 2 AM $ 147.35
-0.05%
$ 186 $ 737,114
Apr 25, 1 AM $ 147.14
+0.01%
$ 186 $ 737,086
Apr 25, 12 AM $ 147.14
-0.27%
$ 186 $ 736,712
Apr 24, 11 PM $ 147.24
+0.21%
$ 186 $ 736,405
Apr 24, 10 PM $ 146.89
-0.26%
$ 185 $ 736,433
Apr 24, 9 PM $ 147.16
-0.16%
$ 186 $ 735,915
Apr 24, 8 PM $ 147.41
+0.21%
$ 186 $ 736,390
Apr 24, 7 PM $ 147.46
-2.89%
$ 186 $ 737,543
Apr 24, 6 PM $ 151.73
+1.54%
$ 191 $ 737,348
Apr 24, 5 PM $ 148.85
-2.04%
$ 188 $ 736,809