Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $240.85
+0.47%
$1.21 million $2.42 million
Jun 26, 10 PM $239.72
+0.05%
$1.2 million $2.43 million
Jun 26, 9 PM $239.59
-0.64%
$1.2 million $2.46 million
Jun 26, 8 PM $241.13
+0.27%
$1.21 million $2.44 million
Jun 26, 7 PM $240.48
+1.51%
$1.21 million $2.43 million
Jun 26, 6 PM $236.92
-1.83%
$1.19 million $2.45 million
Jun 26, 5 PM $241.35
-1.13%
$1.21 million $2.45 million
Jun 26, 4 PM $244.1
+1.36%
$1.22 million $2.44 million
Jun 26, 3 PM $240.82
-0.02%
$1.21 million $2.45 million
Jun 26, 2 PM $240.86
-1.58%
$1.21 million $2.45 million
Jun 26, 1 PM $244.69
-0.95%
$1.23 million $2.45 million
Jun 26, 12 PM $247.03
-1.26%
$1.24 million $2.47 million
Jun 26, 11 AM $249.97
+0.31%
$1.25 million $2.47 million
Jun 26, 10 AM $249.2
-0.05%
$1.25 million $2.48 million
Jun 26, 9 AM $249.4
+0.19%
$1.25 million $2.51 million
Jun 26, 8 AM $249.16
-1.55%
$1.25 million $2.5 million
Jun 26, 7 AM $253.5
+0.32%
$1.27 million $2.52 million
Jun 26, 6 AM $252.31
+0.63%
$1.26 million $2.51 million
Jun 26, 5 AM $250.73
+0.97%
$1.26 million $2.5 million
Jun 26, 4 AM $249.72
+0.61%
$1.25 million $2.49 million
Jun 26, 3 AM $247.67
+1.29%
$1.24 million $2.49 million
Jun 26, 2 AM $244.46
-3.42%
$1.23 million $2.47 million
Jun 26, 1 AM $253.08
-1.35%
$1.27 million $2.46 million
Jun 26, 12 AM $256.62
-0.36%
$1.29 million $2.47 million
Jun 25, 11 PM $257.72
+0.43%
$1.29 million $2.51 million
Jun 25, 10 PM $256.68
-0.54%
$1.29 million $2.51 million
Jun 25, 9 PM $258.08
+0.05%
$1.29 million $2.51 million
Jun 25, 8 PM $257.91
+0.00%
$1.29 million $2.54 million
Jun 25, 7 PM $257.72
-0.01%
$1.29 million $2.55 million
Jun 25, 6 PM $257.75
+0.06%
$1.29 million $2.54 million
Jun 25, 5 PM $257.53
-0.85%
$1.29 million $2.54 million
Jun 25, 4 PM $259.75
-0.21%
$1.3 million $2.54 million
Jun 25, 3 PM $260.29
-0.19%
$1.3 million $2.51 million
Jun 25, 2 PM $260.79
-3.80%
$1.31 million $2.52 million
Jun 25, 1 PM $271.08
-0.97%
$1.36 million $2.56 million
Jun 25, 12 PM $273.74
+0.67%
$1.37 million $2.53 million
Jun 25, 11 AM $272.56
+0.38%
$1.37 million $2.52 million
Jun 25, 10 AM $271.52
+0.15%
$1.36 million $2.55 million
Jun 25, 9 AM $271.03
-0.09%
$1.36 million $2.54 million
Jun 25, 8 AM $271.31
+0.46%
$1.36 million $2.56 million
Jun 25, 7 AM $270.03
-0.69%
$1.35 million $2.52 million
Jun 25, 6 AM $272.03
+0.00%
$1.36 million $2.53 million
Jun 25, 5 AM $271.83
+0.09%
$1.36 million $2.53 million
Jun 25, 4 AM $271.57
+0.11%
$1.36 million $2.55 million
Jun 25, 3 AM $271.35
-0.12%
$1.36 million $2.57 million
Jun 25, 2 AM $271.7
-0.17%
$1.36 million $2.56 million
Jun 25, 1 AM $272.38
+0.16%
$1.37 million $2.56 million
Jun 25, 12 AM $271.97
-1.21%
$1.36 million $2.57 million
Jun 24, 11 PM $275.05
+0.49%
$1.38 million $2.53 million
Jun 24, 10 PM $273.83
+0.48%
$1.37 million $2.53 million