Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 151.73
+1.54%
$ 191 $ 737,348
Apr 24, 5 PM $ 148.85
-2.04%
$ 188 $ 736,809
Apr 24, 4 PM $ 151.93
-1.76%
$ 192 $ 738,974
Apr 24, 3 PM $ 154.11
+2.75%
$ 194 $ 740,642
Apr 24, 2 PM $ 150.04
-3.88%
$ 189 $ 738,508
Apr 24, 1 PM $ 156.1
-3.60%
$ 197 $ 741,680
Apr 24, 12 PM $ 161.93
+0.02%
$ 204 $ 743,294
Apr 24, 11 AM $ 161.9
+0.02%
$ 204 $ 743,878
Apr 24, 10 AM $ 161.91
+0.02%
$ 204 $ 745,300
Apr 24, 9 AM $ 161.87
-0.01%
$ 204 $ 745,446
Apr 24, 8 AM $ 161.9
+2.00%
$ 204 $ 747,054
Apr 24, 7 AM $ 158.72
+0.00%
$ 200 $ 735,799
Apr 24, 6 AM $ 158.73
+0.01%
$ 200 $ 734,498
Apr 24, 5 AM $ 158.71
-0.01%
$ 200 $ 734,494
Apr 24, 4 AM $ 158.7
-0.01%
$ 200 $ 735,698
Apr 24, 3 AM $ 158.69
-0.01%
$ 200 $ 733,407
Apr 24, 2 AM $ 158.7
-0.02%
$ 200 $ 731,222
Apr 24, 1 AM $ 158.72
-0.01%
$ 200 $ 733,219
Apr 24, 12 AM $ 158.73
+0.00%
$ 200 $ 733,531
Apr 23, 11 PM $ 158.69
-0.02%
$ 200 $ 734,145
Apr 23, 10 PM $ 158.71
-0.01%
$ 200 $ 734,186
Apr 23, 9 PM $ 158.73
+0.73%
$ 200 $ 734,522
Apr 23, 8 PM $ 157.51
+0.74%
$ 199 $ 733,759
Apr 23, 7 PM $ 156.22
-0.80%
$ 197 $ 733,393
Apr 23, 6 PM $ 158.27
+0.75%
$ 200 $ 733,608
Apr 23, 5 PM $ 156.33
-1.90%
$ 197 $ 730,260
Apr 23, 4 PM $ 159.35
-0.95%
$ 201 $ 727,192
Apr 23, 3 PM $ 160.88
-2.14%
$ 203 $ 728,054
Apr 23, 2 PM $ 164.39
+3.30%
$ 207 $ 727,704
Apr 23, 1 PM $ 159.16
+1.95%
$ 201 $ 724,195
Apr 23, 12 PM $ 156.11
+1.19%
$ 197 $ 722,210
Apr 23, 11 AM $ 154.27
+0.24%
$ 195 $ 720,966
Apr 23, 10 AM $ 153.9
-0.25%
$ 194 $ 720,838
Apr 23, 9 AM $ 154.29
+0.21%
$ 195 $ 721,071
Apr 23, 8 AM $ 153.96
-0.05%
$ 194 $ 720,768
Apr 23, 7 AM $ 154.02
-0.14%
$ 194 $ 721,471
Apr 23, 6 AM $ 154.23
+0.03%
$ 195 $ 723,371
Apr 23, 5 AM $ 154.18
-0.09%
$ 195 $ 724,446
Apr 23, 4 AM $ 154.23
+0.21%
$ 195 $ 725,610
Apr 23, 3 AM $ 154.01
-0.48%
$ 194 $ 727,813
Apr 23, 2 AM $ 154.68
-0.52%
$ 195 $ 731,415
Apr 23, 1 AM $ 155.46
+0.18%
$ 196 $ 730,175
Apr 23, 12 AM $ 155.18
-0.63%
$ 196 $ 730,846
Apr 22, 11 PM $ 156.12
-0.02%
$ 197 $ 732,191
Apr 22, 10 PM $ 156.16
-0.32%
$ 197 $ 731,091
Apr 22, 9 PM $ 156.65
+0.32%
$ 198 $ 731,326
Apr 22, 8 PM $ 156.25
+0.06%
$ 197 $ 729,825
Apr 22, 7 PM $ 156.43
-0.89%
$ 197 $ 728,592
Apr 22, 6 PM $ 157.92
+0.02%
$ 199 $ 731,556
Apr 22, 5 PM $ 157.81
-0.10%
$ 199 $ 732,068