Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $273.83
+0.48%
$1.37 million $2.53 million
Jun 24, 9 PM $272.52
+0.02%
$1.37 million $2.54 million
Jun 24, 8 PM $272.74
+5.15%
$1.37 million $2.51 million
Jun 24, 7 PM $259.23
+2.57%
$1.3 million $2.5 million
Jun 24, 6 PM $252.74
+0.75%
$1.27 million $2.49 million
Jun 24, 5 PM $250.85
-2.35%
$1.26 million $2.5 million
Jun 24, 4 PM $256.73
-1.55%
$1.29 million $2.53 million
Jun 24, 3 PM $260.76
+1.19%
$1.31 million $2.53 million
Jun 24, 2 PM $257.7
-1.90%
$1.29 million $2.54 million
Jun 24, 1 PM $262.68
-6.46%
$1.32 million $2.54 million
Jun 24, 12 PM $280.83
-0.57%
$1.41 million $2.53 million
Jun 24, 11 AM $282.47
-0.01%
$1.42 million $2.52 million
Jun 24, 10 AM $282.3
+0.01%
$1.41 million $2.48 million
Jun 24, 9 AM $282.27
-0.06%
$1.41 million $2.5 million
Jun 24, 8 AM $282.98
+0.31%
$1.42 million $2.51 million
Jun 24, 7 AM $282.1
-0.13%
$1.41 million $2.51 million
Jun 24, 6 AM $282.47
+0.49%
$1.42 million $2.5 million
Jun 24, 5 AM $281.1
+0.57%
$1.41 million $2.51 million
Jun 24, 4 AM $279.49
-0.03%
$1.4 million $2.5 million
Jun 24, 3 AM $279.56
+0.28%
$1.4 million $2.49 million
Jun 24, 2 AM $278.77
-1.07%
$1.4 million $2.51 million
Jun 24, 1 AM $281.8
-0.17%
$1.41 million $2.5 million
Jun 24, 12 AM $282.28
+1.87%
$1.41 million $2.49 million
Jun 23, 11 PM $277.09
+0.20%
$1.39 million $2.51 million
Jun 23, 10 PM $276.52
-0.64%
$1.39 million $2.52 million
Jun 23, 9 PM $278.37
+0.14%
$1.4 million $2.51 million
Jun 23, 8 PM $278.01
+0.67%
$1.39 million $2.52 million
Jun 23, 7 PM $276.16
+0.13%
$1.38 million $2.54 million
Jun 23, 6 PM $275.93
-1.60%
$1.38 million $2.55 million
Jun 23, 5 PM $280.42
+0.20%
$1.41 million $2.56 million
Jun 23, 4 PM $279.97
+1.46%
$1.4 million $2.55 million
Jun 23, 3 PM $275.41
-0.77%
$1.38 million $2.58 million
Jun 23, 2 PM $277.54
-1.65%
$1.39 million $2.57 million
Jun 23, 1 PM $280.5
+7.79%
$1.41 million $2.58 million
Jun 23, 12 PM $261.01
-0.84%
$1.31 million $2.6 million
Jun 23, 11 AM $263.21
+0.40%
$1.32 million $2.64 million
Jun 23, 10 AM $261.54
-1.25%
$1.31 million $2.66 million
Jun 23, 9 AM $264.75
+0.76%
$1.33 million $2.66 million
Jun 23, 8 AM $262.65
-0.21%
$1.32 million $2.65 million
Jun 23, 7 AM $263.63
+0.11%
$1.32 million $2.66 million
Jun 23, 6 AM $263.34
+0.11%
$1.32 million $2.65 million
Jun 23, 5 AM $263.05
-1.35%
$1.32 million $2.66 million
Jun 23, 4 AM $266.71
-0.20%
$1.34 million $2.66 million
Jun 23, 3 AM $267.24
-2.61%
$1.34 million $2.68 million
Jun 23, 2 AM $274.4
-0.42%
$1.38 million $2.68 million
Jun 23, 1 AM $275.57
-1.69%
$1.38 million $2.69 million
Jun 23, 12 AM $280.3
-0.64%
$1.4 million $2.7 million
Jun 22, 11 PM $282.19
-0.17%
$1.41 million $2.71 million
Jun 22, 10 PM $282.66
-0.52%
$1.42 million $2.71 million
Jun 22, 9 PM $284.14
-0.15%
$1.42 million $2.72 million