Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 157.81
-0.10%
$ 199 $ 732,068
Apr 22, 4 PM $ 157.98
-0.60%
$ 199 $ 736,143
Apr 22, 3 PM $ 159.06
+0.32%
$ 201 $ 735,546
Apr 22, 2 PM $ 158.56
-0.59%
$ 200 $ 737,009
Apr 22, 1 PM $ 161.15
+0.39%
$ 203 $ 731,717
Apr 22, 12 PM $ 160.5
-0.43%
$ 203 $ 731,538
Apr 22, 11 AM $ 161.22
+0.51%
$ 203 $ 730,697
Apr 22, 10 AM $ 160.42
+0.09%
$ 202 $ 729,819
Apr 22, 9 AM $ 160.29
-0.25%
$ 202 $ 729,157
Apr 22, 8 AM $ 160.43
-0.15%
$ 202 $ 728,841
Apr 22, 7 AM $ 160.7
+0.64%
$ 203 $ 728,841
Apr 22, 6 AM $ 159.66
-0.04%
$ 201 $ 726,329
Apr 22, 5 AM $ 159.72
+0.76%
$ 202 $ 725,494
Apr 22, 4 AM $ 158.52
-0.04%
$ 200 $ 723,016
Apr 22, 3 AM $ 158.58
+0.22%
$ 200 $ 721,403
Apr 22, 2 AM $ 158.24
-0.02%
$ 200 $ 721,413
Apr 22, 1 AM $ 158.27
-0.10%
$ 200 $ 723,048
Apr 22, 12 AM $ 158.43
+0.46%
$ 200 $ 722,987
Apr 21, 11 PM $ 157.71
+0.26%
$ 199 $ 721,455
Apr 21, 10 PM $ 157.3
-0.10%
$ 199 $ 721,378
Apr 21, 9 PM $ 157.46
-0.22%
$ 199 $ 719,942
Apr 21, 8 PM $ 157.8
+0.83%
$ 199 $ 721,242
Apr 21, 7 PM $ 156.36
-1.75%
$ 197 $ 722,508
Apr 21, 6 PM $ 159.13
+0.04%
$ 201 $ 722,933
Apr 21, 5 PM $ 159.07
-0.89%
$ 201 $ 722,376
Apr 21, 4 PM $ 160.44
-0.02%
$ 202 $ 720,317
Apr 21, 3 PM $ 160.79
+0.41%
$ 203 $ 721,420
Apr 21, 2 PM $ 160.25
+1.13%
$ 202 $ 721,168
Apr 21, 1 PM $ 157.96
-1.46%
$ 199 $ 720,939
Apr 21, 12 PM $ 160.31
-0.23%
$ 202 $ 723,690
Apr 21, 11 AM $ 160.56
-0.25%
$ 203 $ 724,055
Apr 21, 10 AM $ 160.75
+0.35%
$ 203 $ 724,260
Apr 21, 9 AM $ 160.19
+0.15%
$ 202 $ 723,794
Apr 21, 8 AM $ 159.96
+0.37%
$ 202 $ 724,569
Apr 21, 7 AM $ 159.38
-0.09%
$ 201 $ 724,158
Apr 21, 6 AM $ 159.53
+0.37%
$ 201 $ 726,833
Apr 21, 5 AM $ 158.95
+0.04%
$ 201 $ 727,053
Apr 21, 4 AM $ 158.87
+0.11%
$ 200 $ 727,320
Apr 21, 3 AM $ 158.69
+0.17%
$ 200 $ 728,774
Apr 21, 2 AM $ 158.4
-0.10%
$ 200 $ 727,819
Apr 21, 1 AM $ 158.46
+0.01%
$ 200 $ 725,982
Apr 21, 12 AM $ 158.66
+0.21%
$ 200 $ 725,445
Apr 20, 11 PM $ 158.57
-0.26%
$ 200 $ 730,248
Apr 20, 10 PM $ 158.64
+0.08%
$ 200 $ 730,947
Apr 20, 9 PM $ 158.61
+0.09%
$ 200 $ 731,664
Apr 20, 8 PM $ 158.43
+0.05%
$ 200 $ 731,322
Apr 20, 7 PM $ 157.71
-0.56%
$ 199 $ 730,547
Apr 20, 6 PM $ 158.87
+0.13%
$ 200 $ 728,372
Apr 20, 5 PM $ 158.54
+0.59%
$ 200 $ 729,123
Apr 20, 4 PM $ 157.62
-0.40%
$ 199 $ 727,346