Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $284.57
+0.32%
$1.43 million $2.73 million
Jun 22, 7 PM $283.66
-0.21%
$1.42 million $2.72 million
Jun 22, 6 PM $284.26
+0.22%
$1.42 million $2.74 million
Jun 22, 5 PM $283.41
+1.13%
$1.42 million $2.75 million
Jun 22, 4 PM $280.25
-0.49%
$1.4 million $2.76 million
Jun 22, 3 PM $281.58
-1.59%
$1.41 million $2.77 million
Jun 22, 2 PM $286.12
-2.85%
$1.43 million $2.77 million
Jun 22, 1 PM $294.51
+2.89%
$1.48 million $2.77 million
Jun 22, 12 PM $286.23
-0.62%
$1.43 million $2.74 million
Jun 22, 11 AM $288.03
+0.06%
$1.44 million $2.72 million
Jun 22, 10 AM $287.86
+0.31%
$1.44 million $2.69 million
Jun 22, 9 AM $286.45
+0.12%
$1.44 million $2.7 million
Jun 22, 8 AM $285.63
-0.50%
$1.43 million $2.69 million
Jun 22, 7 AM $287.24
+0.13%
$1.44 million $2.71 million
Jun 22, 6 AM $286.12
+0.31%
$1.43 million $2.71 million
Jun 22, 5 AM $285.24
+0.48%
$1.43 million $2.71 million
Jun 22, 4 AM $283.89
-0.18%
$1.42 million $2.68 million
Jun 22, 3 AM $284.4
-0.27%
$1.43 million $2.67 million
Jun 22, 2 AM $285.17
-0.28%
$1.43 million $2.64 million
Jun 22, 1 AM $285.97
-0.29%
$1.43 million $2.64 million
Jun 22, 12 AM $286.79
+0.53%
$1.44 million $2.6 million
Jun 21, 11 PM $285.27
-0.10%
$1.43 million $2.58 million
Jun 21, 10 PM $285.52
+0.02%
$1.43 million $2.57 million
Jun 21, 9 PM $285.47
-0.04%
$1.43 million $2.54 million
Jun 21, 8 PM $285.59
-0.89%
$1.43 million $2.54 million
Jun 21, 7 PM $288.15
-0.49%
$1.44 million $2.53 million
Jun 21, 6 PM $289.93
+0.05%
$1.45 million $2.52 million
Jun 21, 5 PM $289.82
+0.20%
$1.45 million $2.52 million
Jun 21, 4 PM $288.87
-0.15%
$1.45 million $2.5 million
Jun 21, 3 PM $289.27
-0.25%
$1.45 million $2.49 million
Jun 21, 2 PM $289.89
+0.10%
$1.45 million $2.51 million
Jun 21, 1 PM $289.61
-0.07%
$1.45 million $2.51 million
Jun 21, 12 PM $289.84
+0.00%
$1.45 million $2.52 million
Jun 21, 11 AM $289.94
+0.14%
$1.45 million $2.51 million
Jun 21, 10 AM $289.52
+0.23%
$1.45 million $2.55 million
Jun 21, 9 AM $288.88
-0.26%
$1.45 million $2.54 million
Jun 21, 8 AM $289.62
+0.16%
$1.45 million $2.56 million
Jun 21, 7 AM $289.92
-0.03%
$1.45 million $2.57 million
Jun 21, 6 AM $289.42
+0.08%
$1.45 million $2.57 million
Jun 21, 5 AM $289.1
-0.13%
$1.45 million $2.57 million
Jun 21, 4 AM $289.43
+0.11%
$1.45 million $2.61 million
Jun 21, 3 AM $289.15
+0.40%
$1.45 million $2.62 million
Jun 21, 2 AM $287.99
+0.79%
$1.44 million $2.64 million
Jun 21, 1 AM $285.72
+0.18%
$1.43 million $2.67 million
Jun 21, 12 AM $285.19
-0.16%
$1.43 million $2.69 million
Jun 20, 11 PM $285.6
-0.47%
$1.43 million $2.69 million
Jun 20, 10 PM $286.94
-0.07%
$1.44 million $2.7 million
Jun 20, 9 PM $287.23
+0.04%
$1.44 million $2.71 million
Jun 20, 8 PM $287.12
-0.04%
$1.44 million $2.72 million
Jun 20, 7 PM $287.23
-0.27%
$1.44 million $2.71 million