Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $287.23
-0.27%
$1.44 million $2.71 million
Jun 20, 6 PM $288.06
-0.01%
$1.44 million $2.71 million
Jun 20, 5 PM $288.1
-0.71%
$1.44 million $2.7 million
Jun 20, 4 PM $290.1
+0.55%
$1.45 million $2.72 million
Jun 20, 3 PM $288.19
+0.10%
$1.44 million $2.72 million
Jun 20, 2 PM $287.91
+0.08%
$1.44 million $2.71 million
Jun 20, 1 PM $287.64
-1.53%
$1.44 million $2.69 million
Jun 20, 12 PM $292.09
-0.16%
$1.46 million $2.68 million
Jun 20, 11 AM $292.57
+0.26%
$1.47 million $2.7 million
Jun 20, 10 AM $291.78
+0.29%
$1.46 million $2.66 million
Jun 20, 9 AM $290.83
-0.61%
$1.46 million $2.65 million
Jun 20, 8 AM $292.52
+0.76%
$1.47 million $2.64 million
Jun 20, 7 AM $290.31
-0.21%
$1.45 million $2.64 million
Jun 20, 6 AM $290.93
+0.71%
$1.46 million $2.66 million
Jun 20, 5 AM $288.87
+0.66%
$1.45 million $2.63 million
Jun 20, 4 AM $286.96
+0.85%
$1.44 million $2.59 million
Jun 20, 3 AM $284.53
+0.25%
$1.43 million $2.58 million
Jun 20, 2 AM $283.84
+0.06%
$1.42 million $2.58 million
Jun 20, 1 AM $283.68
+0.13%
$1.42 million $2.56 million
Jun 20, 12 AM $283.32
+0.10%
$1.42 million $2.54 million
Jun 19, 11 PM $283.03
+0.03%
$1.42 million $2.52 million
Jun 19, 10 PM $282.93
-0.07%
$1.42 million $2.5 million
Jun 19, 9 PM $283.14
+0.06%
$1.42 million $2.51 million
Jun 19, 8 PM $282.96
-0.12%
$1.42 million $2.5 million
Jun 19, 7 PM $283.3
+0.12%
$1.42 million $2.5 million
Jun 19, 6 PM $282.97
-0.33%
$1.42 million $2.49 million
Jun 19, 5 PM $283.91
+1.10%
$1.42 million $2.49 million
Jun 19, 4 PM $280.78
+0.15%
$1.41 million $2.49 million
Jun 19, 3 PM $280.37
-0.51%
$1.41 million $2.48 million
Jun 19, 2 PM $281.79
-0.10%
$1.41 million $2.5 million
Jun 19, 1 PM $282.06
+0.55%
$1.41 million $2.5 million
Jun 19, 12 PM $280.53
+0.15%
$1.41 million $2.49 million
Jun 19, 11 AM $280.13
-0.12%
$1.4 million $2.5 million
Jun 19, 10 AM $280.49
+0.05%
$1.41 million $2.54 million
Jun 19, 9 AM $280.28
-0.80%
$1.4 million $2.54 million
Jun 19, 8 AM $282.53
-0.38%
$1.42 million $2.54 million
Jun 19, 7 AM $283.63
+0.29%
$1.42 million $2.52 million
Jun 19, 6 AM $282.77
+0.66%
$1.42 million $2.53 million
Jun 19, 5 AM $280.26
-0.27%
$1.4 million $2.54 million
Jun 19, 4 AM $281.08
-0.16%
$1.41 million $2.56 million
Jun 19, 3 AM $281.56
-1.54%
$1.41 million $2.55 million
Jun 19, 2 AM $286.67
+0.25%
$1.44 million $2.55 million
Jun 19, 1 AM $285.96
-0.24%
$1.43 million $2.54 million
Jun 19, 12 AM $286.64
+0.54%
$1.44 million $2.55 million
Jun 18, 11 PM $285.11
-0.04%
$1.43 million $2.56 million
Jun 18, 10 PM $285.22
+0.00%
$1.43 million $2.58 million
Jun 18, 9 PM $285.22
-0.03%
$1.43 million $2.59 million
Jun 18, 8 PM $285.32
-1.06%
$1.43 million $2.58 million
Jun 18, 7 PM $288.39
+2.02%
$1.45 million $2.61 million
Jun 18, 6 PM $282.68
-1.13%
$1.42 million $2.61 million