Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 157.03
-0.21%
$ 198 $ 711,260
Apr 18, 3 PM $ 157.26
-0.03%
$ 198 $ 711,933
Apr 18, 2 PM $ 157.31
+0.12%
$ 199 $ 713,686
Apr 18, 1 PM $ 157.17
+0.23%
$ 198 $ 714,723
Apr 18, 12 PM $ 156.82
-0.20%
$ 198 $ 726,371
Apr 18, 11 AM $ 157.13
+0.35%
$ 198 $ 727,168
Apr 18, 10 AM $ 156.6
-0.07%
$ 198 $ 727,439
Apr 18, 9 AM $ 156.71
-0.29%
$ 198 $ 727,335
Apr 18, 8 AM $ 157.15
-0.08%
$ 198 $ 728,287
Apr 18, 7 AM $ 157.29
+0.36%
$ 198 $ 728,705
Apr 18, 6 AM $ 156.7
-0.13%
$ 198 $ 728,489
Apr 18, 5 AM $ 156.9
+0.09%
$ 198 $ 728,046
Apr 18, 4 AM $ 156.84
+0.02%
$ 198 $ 727,411
Apr 18, 3 AM $ 156.76
+0.09%
$ 198 $ 726,792
Apr 18, 2 AM $ 156.58
-0.27%
$ 198 $ 727,422
Apr 18, 1 AM $ 157.01
-0.15%
$ 198 $ 727,590
Apr 18, 12 AM $ 157.29
+0.47%
$ 198 $ 726,302
Apr 17, 11 PM $ 157.22
+0.26%
$ 198 $ 726,935
Apr 17, 10 PM $ 156.83
+0.09%
$ 198 $ 726,062
Apr 17, 9 PM $ 156.68
+0.04%
$ 198 $ 726,673
Apr 17, 8 PM $ 156.6
-0.28%
$ 198 $ 726,657
Apr 17, 7 PM $ 157.04
-0.37%
$ 198 $ 726,358
Apr 17, 6 PM $ 157.63
-0.65%
$ 199 $ 727,023
Apr 17, 5 PM $ 158.68
+0.29%
$ 200 $ 726,872
Apr 17, 4 PM $ 158.27
+0.96%
$ 200 $ 725,828
Apr 17, 3 PM $ 156.75
-0.37%
$ 198 $ 727,526
Apr 17, 2 PM $ 157.34
-1.16%
$ 199 $ 727,670
Apr 17, 1 PM $ 159.18
-3.81%
$ 201 $ 728,675
Apr 17, 12 PM $ 165.49
+1.27%
$ 209 $ 726,340
Apr 17, 11 AM $ 163.4
+0.03%
$ 206 $ 725,196
Apr 17, 10 AM $ 163.35
+0.02%
$ 206 $ 725,752
Apr 17, 9 AM $ 163.28
-0.02%
$ 206 $ 726,928
Apr 17, 8 AM $ 163.32
-0.22%
$ 206 $ 725,867
Apr 17, 7 AM $ 163.68
+0.07%
$ 207 $ 726,106
Apr 17, 6 AM $ 163.57
-0.03%
$ 206 $ 726,455
Apr 17, 5 AM $ 163.63
-0.61%
$ 206 $ 676,348
Apr 17, 4 AM $ 164.64
+0.22%
$ 208 $ 677,394
Apr 17, 3 AM $ 164.23
-0.38%
$ 207 $ 678,042
Apr 17, 2 AM $ 164.99
+0.18%
$ 208 $ 677,849
Apr 17, 1 AM $ 164.7
-0.22%
$ 208 $ 678,897
Apr 17, 12 AM $ 165.06
+0.10%
$ 208 $ 679,426
Apr 16, 11 PM $ 164.85
+0.53%
$ 208 $ 678,703
Apr 16, 10 PM $ 163.98
-0.03%
$ 207 $ 678,857
Apr 16, 9 PM $ 164.03
-0.34%
$ 207 $ 679,131
Apr 16, 8 PM $ 164.59
+0.23%
$ 208 $ 678,610
Apr 16, 7 PM $ 164.19
+0.30%
$ 207 $ 679,588
Apr 16, 6 PM $ 163.69
+0.56%
$ 207 $ 680,006
Apr 16, 5 PM $ 162.79
+0.16%
$ 205 $ 680,437
Apr 16, 4 PM $ 162.53
-0.37%
$ 205 $ 680,399
Apr 16, 3 PM $ 163.15
+1.10%
$ 206 $ 683,177