Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $282.68
-1.13%
$1.42 million $2.61 million
Jun 18, 5 PM $285.92
+0.18%
$1.43 million $2.61 million
Jun 18, 4 PM $285.42
-1.64%
$1.43 million $2.6 million
Jun 18, 3 PM $289.97
+1.93%
$1.45 million $2.62 million
Jun 18, 2 PM $284.48
-0.62%
$1.43 million $2.62 million
Jun 18, 1 PM $286.98
-3.43%
$1.44 million $2.63 million
Jun 18, 12 PM $297.16
+0.96%
$1.49 million $2.65 million
Jun 18, 11 AM $294.33
+0.10%
$1.48 million $2.62 million
Jun 18, 10 AM $294.38
-0.57%
$1.48 million $2.6 million
Jun 18, 9 AM $296.19
+0.03%
$1.48 million $2.6 million
Jun 18, 8 AM $295.91
+1.60%
$1.48 million $2.62 million
Jun 18, 7 AM $290.73
+0.00%
$1.46 million $2.61 million
Jun 18, 6 AM $290.6
-0.11%
$1.46 million $2.58 million
Jun 18, 5 AM $290.91
-0.01%
$1.46 million $2.58 million
Jun 18, 4 AM $291.55
-0.08%
$1.46 million $2.56 million
Jun 18, 3 AM $291.66
+0.50%
$1.46 million $2.57 million
Jun 18, 2 AM $290.96
+0.04%
$1.46 million $2.56 million
Jun 18, 1 AM $290.77
-0.31%
$1.46 million $2.55 million
Jun 18, 12 AM $291.67
+0.26%
$1.46 million $2.57 million
Jun 17, 11 PM $290.92
+0.85%
$1.46 million $2.57 million
Jun 17, 10 PM $288.46
+1.39%
$1.45 million $2.54 million
Jun 17, 9 PM $284.54
-0.22%
$1.43 million $2.53 million
Jun 17, 8 PM $285.16
+1.48%
$1.43 million $2.54 million
Jun 17, 7 PM $281.46
-3.96%
$1.41 million $2.53 million
Jun 17, 6 PM $293.73
+1.62%
$1.47 million $2.53 million
Jun 17, 5 PM $288.89
+1.32%
$1.45 million $2.52 million
Jun 17, 4 PM $285.06
+0.87%
$1.43 million $2.51 million
Jun 17, 3 PM $282.7
-1.12%
$1.42 million $2.51 million
Jun 17, 2 PM $285.97
+5.80%
$1.43 million $2.46 million
Jun 17, 1 PM $270.97
+1.24%
$1.36 million $2.44 million
Jun 17, 12 PM $267.64
+0.41%
$1.34 million $2.44 million
Jun 17, 11 AM $266.54
-1.05%
$1.34 million $2.44 million
Jun 17, 10 AM $269.37
+0.17%
$1.35 million $2.44 million
Jun 17, 9 AM $268.92
-0.15%
$1.35 million $2.43 million
Jun 17, 8 AM $269.33
-1.09%
$1.35 million $2.41 million
Jun 17, 7 AM $272.29
+0.74%
$1.36 million $2.43 million
Jun 17, 6 AM $270.29
+0.03%
$1.35 million $2.44 million
Jun 17, 5 AM $270.23
-0.10%
$1.35 million $2.44 million
Jun 17, 4 AM $270.44
+0.10%
$1.36 million $2.44 million
Jun 17, 3 AM $270.16
+1.04%
$1.35 million $2.43 million
Jun 17, 2 AM $267.37
+0.50%
$1.34 million $2.46 million
Jun 17, 1 AM $266.8
+0.90%
$1.34 million $2.49 million
Jun 17, 12 AM $264.42
-0.12%
$1.33 million $2.47 million
Jun 16, 11 PM $264.73
-0.56%
$1.33 million $2.46 million
Jun 16, 10 PM $266.22
+1.06%
$1.33 million $2.49 million
Jun 16, 9 PM $263.46
-0.04%
$1.32 million $2.48 million
Jun 16, 8 PM $263.55
-0.87%
$1.32 million $2.48 million
Jun 16, 7 PM $266.47
-1.09%
$1.34 million $2.47 million
Jun 16, 6 PM $269.39
-0.91%
$1.35 million $2.47 million
Jun 16, 5 PM $271.86
+1.17%
$1.36 million $2.49 million