Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $271.86
+1.17%
$1.36 million $2.49 million
Jun 16, 4 PM $268.74
+0.09%
$1.35 million $2.48 million
Jun 16, 3 PM $268.5
+2.22%
$1.35 million $2.47 million
Jun 16, 2 PM $263.19
-2.98%
$1.32 million $2.49 million
Jun 16, 1 PM $270.67
+6.19%
$1.36 million $2.48 million
Jun 16, 12 PM $254.8
-1.84%
$1.28 million $2.47 million
Jun 16, 11 AM $259.58
+0.07%
$1.3 million $2.46 million
Jun 16, 10 AM $259.39
+0.14%
$1.3 million $2.45 million
Jun 16, 9 AM $259.03
-0.62%
$1.3 million $2.44 million
Jun 16, 8 AM $260.64
+0.41%
$1.31 million $2.44 million
Jun 16, 7 AM $259.58
+0.58%
$1.3 million $2.45 million
Jun 16, 6 AM $258.09
-0.13%
$1.29 million $2.44 million
Jun 16, 5 AM $258.42
+0.21%
$1.3 million $2.45 million
Jun 16, 4 AM $257.87
+0.33%
$1.29 million $2.47 million
Jun 16, 3 AM $257.02
+0.83%
$1.29 million $2.47 million
Jun 16, 2 AM $255.01
-0.45%
$1.28 million $2.42 million
Jun 16, 1 AM $256.15
+1.35%
$1.28 million $2.43 million
Jun 16, 12 AM $252.82
-2.23%
$1.27 million $2.46 million
Jun 15, 11 PM $258.6
+0.10%
$1.3 million $2.5 million
Jun 15, 10 PM $258.35
+0.24%
$1.29 million $2.47 million
Jun 15, 9 PM $257.74
-0.01%
$1.29 million $2.46 million
Jun 15, 8 PM $257.83
-0.54%
$1.29 million $2.44 million
Jun 15, 7 PM $259.44
-0.17%
$1.3 million $2.44 million
Jun 15, 6 PM $259.89
-0.61%
$1.3 million $2.44 million
Jun 15, 5 PM $261.47
+0.70%
$1.31 million $2.41 million
Jun 15, 4 PM $259.75
+0.92%
$1.3 million $2.4 million
Jun 15, 3 PM $257.3
+2.85%
$1.29 million $2.39 million
Jun 15, 2 PM $250.24
-0.63%
$1.25 million $2.37 million
Jun 15, 1 PM $252.02
+1.10%
$1.26 million $2.35 million
Jun 15, 12 PM $249.26
-0.97%
$1.25 million $2.37 million
Jun 15, 11 AM $251.69
-0.18%
$1.26 million $2.38 million
Jun 15, 10 AM $252.15
-0.05%
$1.26 million $2.4 million
Jun 15, 9 AM $252.28
-1.20%
$1.26 million $2.4 million
Jun 15, 8 AM $255.37
+2.56%
$1.28 million $2.39 million
Jun 15, 7 AM $248.99
+0.45%
$1.25 million $2.4 million
Jun 15, 6 AM $247.89
+0.04%
$1.24 million $2.39 million
Jun 15, 5 AM $247.8
+0.19%
$1.24 million $2.4 million
Jun 15, 4 AM $247.33
-0.12%
$1.24 million $2.42 million
Jun 15, 3 AM $247.64
+0.14%
$1.24 million $2.41 million
Jun 15, 2 AM $247.28
+0.19%
$1.24 million $2.41 million
Jun 15, 1 AM $246.85
+0.55%
$1.24 million $2.38 million
Jun 15, 12 AM $245.51
+1.18%
$1.23 million $2.38 million
Jun 14, 11 PM $243.16
+0.29%
$1.22 million $2.36 million
Jun 14, 10 PM $242.41
+0.05%
$1.21 million $2.36 million
Jun 14, 9 PM $242.29
+1.01%
$1.21 million $2.38 million
Jun 14, 8 PM $239.93
+1.16%
$1.2 million $2.39 million
Jun 14, 7 PM $237.18
-0.17%
$1.19 million $2.39 million
Jun 14, 6 PM $237.57
-0.23%
$1.19 million $2.38 million
Jun 14, 5 PM $238.11
-0.32%
$1.19 million $2.38 million
Jun 14, 4 PM $238.87
+0.03%
$1.2 million $2.39 million