Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 163.15
+1.10%
$ 206 $ 683,177
Apr 16, 2 PM $ 161.36
-0.98%
$ 204 $ 683,570
Apr 16, 1 PM $ 162.96
-1.92%
$ 206 $ 683,608
Apr 16, 12 PM $ 166.73
-0.26%
$ 210 $ 681,967
Apr 16, 11 AM $ 167.16
-0.09%
$ 211 $ 681,492
Apr 16, 10 AM $ 167.11
-0.99%
$ 211 $ 682,216
Apr 16, 9 AM $ 169.41
+0.06%
$ 214 $ 681,739
Apr 16, 8 AM $ 169.61
+0.65%
$ 214 $ 684,151
Apr 16, 7 AM $ 168.22
+0.49%
$ 212 $ 684,164
Apr 16, 6 AM $ 167.12
+0.37%
$ 211 $ 684,729
Apr 16, 5 AM $ 166.08
+0.10%
$ 210 $ 683,984
Apr 16, 4 AM $ 165.91
+0.08%
$ 209 $ 682,709
Apr 16, 3 AM $ 165.78
-0.05%
$ 209 $ 681,381
Apr 16, 2 AM $ 165.87
-0.05%
$ 209 $ 682,226
Apr 16, 1 AM $ 165.95
+0.05%
$ 209 $ 681,134
Apr 16, 12 AM $ 165.87
-0.05%
$ 209 $ 681,473
Apr 15, 11 PM $ 165.97
+0.01%
$ 209 $ 681,696
Apr 15, 10 PM $ 165.97
+0.13%
$ 209 $ 681,057
Apr 15, 9 PM $ 165.75
-0.07%
$ 209 $ 680,854
Apr 15, 8 PM $ 165.88
+0.20%
$ 209 $ 682,716
Apr 15, 7 PM $ 165.54
+1.35%
$ 209 $ 682,690
Apr 15, 6 PM $ 163.33
+0.91%
$ 206 $ 682,412
Apr 15, 5 PM $ 161.85
+0.47%
$ 204 $ 681,699
Apr 15, 4 PM $ 161.09
-0.02%
$ 203 $ 681,903
Apr 15, 3 PM $ 159.83
+0.23%
$ 202 $ 679,009
Apr 15, 2 PM $ 159.37
+0.30%
$ 201 $ 678,634
Apr 15, 1 PM $ 159.38
+0.49%
$ 201 $ 679,359
Apr 15, 12 PM $ 158.5
+0.60%
$ 200 $ 680,554
Apr 15, 11 AM $ 157.54
+0.96%
$ 199 $ 681,261
Apr 15, 10 AM $ 156.09
+0.18%
$ 197 $ 680,347
Apr 15, 9 AM $ 155.58
-2.57%
$ 196 $ 680,433
Apr 15, 8 AM $ 159.69
-0.27%
$ 202 $ 677,673
Apr 15, 7 AM $ 160.25
+0.26%
$ 202 $ 677,265
Apr 15, 6 AM $ 159.83
+0.00%
$ 202 $ 676,869
Apr 15, 5 AM $ 159.84
+0.29%
$ 202 $ 676,886
Apr 15, 4 AM $ 159.38
+0.02%
$ 201 $ 676,822
Apr 15, 3 AM $ 159.35
-0.66%
$ 201 $ 677,403
Apr 15, 2 AM $ 160.42
-0.41%
$ 202 $ 676,024
Apr 15, 1 AM $ 161.12
+0.07%
$ 203 $ 676,966
Apr 15, 12 AM $ 161.01
-0.04%
$ 203 $ 677,195
Apr 14, 11 PM $ 161.08
-0.17%
$ 203 $ 677,111
Apr 14, 10 PM $ 160.93
+0.09%
$ 203 $ 677,726
Apr 14, 9 PM $ 160.78
-0.01%
$ 203 $ 677,513
Apr 14, 8 PM $ 160.94
-1.00%
$ 203 $ 676,284
Apr 14, 7 PM $ 163.16
-0.74%
$ 206 $ 675,172
Apr 14, 6 PM $ 164.23
-0.64%
$ 207 $ 675,746
Apr 14, 5 PM $ 165.3
+0.98%
$ 209 $ 676,982
Apr 14, 4 PM $ 163.69
+0.33%
$ 207 $ 676,197
Apr 14, 3 PM $ 163.03
+0.52%
$ 206 $ 675,704
Apr 14, 2 PM $ 162.28
+0.80%
$ 205 $ 675,241