Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $238.87
+0.03%
$1.2 million $2.39 million
Jun 14, 3 PM $238.8
+0.82%
$1.2 million $2.41 million
Jun 14, 2 PM $236.85
-0.94%
$1.19 million $2.41 million
Jun 14, 1 PM $239.1
+0.86%
$1.2 million $2.41 million
Jun 14, 12 PM $237.06
-0.85%
$1.19 million $2.39 million
Jun 14, 11 AM $239.08
+0.21%
$1.2 million $2.37 million
Jun 14, 10 AM $238.59
+0.04%
$1.2 million $2.34 million
Jun 14, 9 AM $238.26
+0.04%
$1.19 million $2.36 million
Jun 14, 8 AM $238.17
+0.37%
$1.19 million $2.34 million
Jun 14, 7 AM $237.38
+1.11%
$1.19 million $2.33 million
Jun 14, 6 AM $234.76
-0.12%
$1.18 million $2.32 million
Jun 14, 5 AM $235.05
+0.14%
$1.18 million $2.3 million
Jun 14, 4 AM $234.74
-0.26%
$1.18 million $2.3 million
Jun 14, 3 AM $235.35
+0.25%
$1.18 million $2.31 million
Jun 14, 2 AM $234.73
+1.19%
$1.18 million $2.31 million
Jun 14, 1 AM $232.02
+0.80%
$1.16 million $2.31 million
Jun 14, 12 AM $230.1
+0.40%
$1.15 million $2.3 million
Jun 13, 11 PM $229.43
-0.43%
$1.15 million $2.3 million
Jun 13, 10 PM $230.42
+0.57%
$1.15 million $2.29 million
Jun 13, 9 PM $229.59
+0.16%
$1.15 million $2.27 million
Jun 13, 8 PM $228.74
-0.39%
$1.15 million $2.26 million
Jun 13, 7 PM $229.56
-0.30%
$1.15 million $2.26 million
Jun 13, 6 PM $230.25
+0.68%
$1.15 million $2.27 million
Jun 13, 5 PM $228.66
-0.20%
$1.15 million $2.28 million
Jun 13, 4 PM $229.14
-0.55%
$1.15 million $2.29 million
Jun 13, 3 PM $230.31
+0.16%
$1.15 million $2.27 million
Jun 13, 2 PM $229.95
-0.89%
$1.15 million $2.28 million
Jun 13, 1 PM $232.12
+0.40%
$1.16 million $2.3 million
Jun 13, 12 PM $231.2
+0.14%
$1.16 million $2.3 million
Jun 13, 11 AM $230.87
+0.21%
$1.16 million $2.33 million
Jun 13, 10 AM $230.53
-0.03%
$1.16 million $2.33 million
Jun 13, 9 AM $230.76
+0.17%
$1.16 million $2.34 million
Jun 13, 8 AM $230.4
-0.01%
$1.15 million $2.34 million
Jun 13, 7 AM $230.39
-0.16%
$1.15 million $2.35 million
Jun 13, 6 AM $230.23
-0.08%
$1.15 million $2.35 million
Jun 13, 5 AM $230.42
+0.06%
$1.15 million $2.34 million
Jun 13, 4 AM $230.27
-0.11%
$1.15 million $2.32 million
Jun 13, 3 AM $230.52
-2.02%
$1.16 million $2.31 million
Jun 13, 2 AM $235.28
-0.07%
$1.18 million $2.31 million
Jun 13, 1 AM $235.47
+0.00%
$1.18 million $2.31 million
Jun 13, 12 AM $235.47
+0.23%
$1.18 million $2.28 million
Jun 12, 11 PM $235.03
+0.26%
$1.18 million $2.28 million
Jun 12, 10 PM $234.36
-0.03%
$1.17 million $2.29 million
Jun 12, 9 PM $234.44
-0.10%
$1.17 million $2.31 million
Jun 12, 8 PM $234.37
+0.71%
$1.17 million $2.31 million
Jun 12, 7 PM $233
-1.79%
$1.17 million $2.31 million
Jun 12, 6 PM $237.61
-2.08%
$1.19 million $2.33 million
Jun 12, 5 PM $242.67
+2.76%
$1.22 million $2.3 million
Jun 12, 4 PM $236.1
+2.13%
$1.18 million $2.3 million
Jun 12, 3 PM $231.17
-2.44%
$1.16 million $2.3 million