Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $231.17
-2.44%
$1.16 million $2.3 million
Jun 12, 2 PM $236.57
+2.35%
$1.19 million $2.29 million
Jun 12, 1 PM $230.45
+0.30%
$1.15 million $2.28 million
Jun 12, 12 PM $229.76
-1.95%
$1.15 million $2.3 million
Jun 12, 11 AM $234.33
+0.86%
$1.17 million $2.28 million
Jun 12, 10 AM $232.32
-0.46%
$1.16 million $2.27 million
Jun 12, 9 AM $233.2
+0.55%
$1.17 million $2.25 million
Jun 12, 8 AM $231.93
-0.27%
$1.16 million $2.24 million
Jun 12, 7 AM $232.55
+0.43%
$1.17 million $2.22 million
Jun 12, 6 AM $231.54
-0.90%
$1.16 million $2.22 million
Jun 12, 5 AM $233.42
-2.62%
$1.17 million $2.23 million
Jun 12, 4 AM $239.7
-0.20%
$1.2 million $2.23 million
Jun 12, 3 AM $240.23
+0.45%
$1.2 million $2.24 million
Jun 12, 2 AM $239.3
+1.47%
$1.2 million $2.23 million
Jun 12, 1 AM $235.76
-1.00%
$1.18 million $2.22 million
Jun 12, 12 AM $238.38
+4.56%
$1.19 million $2.22 million
Jun 11, 11 PM $228.02
+0.53%
$1.14 million $2.2 million
Jun 11, 10 PM $226.88
+0.67%
$1.14 million $2.19 million
Jun 11, 9 PM $225.38
+0.73%
$1.13 million $2.18 million
Jun 11, 8 PM $224.21
+1.47%
$1.12 million $2.18 million
Jun 11, 7 PM $221.01
+0.24%
$1.11 million $2.17 million
Jun 11, 6 PM $221.13
+0.54%
$1.11 million $2.14 million
Jun 11, 5 PM $219.82
+3.09%
$1.1 million $2.14 million
Jun 11, 4 PM $213.55
-1.24%
$1.07 million $2.13 million
Jun 11, 3 PM $216.24
+1.35%
$1.08 million $2.11 million
Jun 11, 2 PM $213.62
+0.33%
$1.07 million $2.11 million
Jun 11, 1 PM $212.91
+0.03%
$1.07 million $2.1 million
Jun 11, 12 PM $212.84
-1.07%
$1.07 million $2.09 million
Jun 11, 11 AM $215.15
-0.17%
$1.08 million $2.1 million
Jun 11, 10 AM $215.51
-0.28%
$1.08 million $2.11 million
Jun 11, 9 AM $216.1
-0.62%
$1.08 million $2.12 million
Jun 11, 8 AM $217.45
+1.03%
$1.09 million $2.14 million
Jun 11, 7 AM $215.22
+1.45%
$1.08 million $2.14 million
Jun 11, 6 AM $211.95
+0.05%
$1.06 million $2.13 million
Jun 11, 5 AM $211.84
-0.12%
$1.06 million $2.13 million
Jun 11, 4 AM $212.1
+0.82%
$1.06 million $2.13 million
Jun 11, 3 AM $210.38
+0.67%
$1.05 million $2.14 million
Jun 11, 2 AM $208.97
-1.37%
$1.05 million $2.13 million
Jun 11, 1 AM $211.87
+1.73%
$1.06 million $2.12 million
Jun 11, 12 AM $208.26
+1.67%
$1.04 million $2.15 million
Jun 10, 11 PM $204.84
+0.87%
$1.03 million $2.16 million
Jun 10, 10 PM $203.13
-1.71%
$1.02 million $2.17 million
Jun 10, 9 PM $206.66
+0.16%
$1.04 million $2.18 million
Jun 10, 8 PM $206.34
-2.67%
$1.03 million $2.18 million
Jun 10, 7 PM $212.98
-1.12%
$1.07 million $2.17 million
Jun 10, 6 PM $215.38
-1.47%
$1.08 million $2.18 million
Jun 10, 5 PM $218.59
+0.84%
$1.1 million $2.19 million
Jun 10, 4 PM $216.43
-0.65%
$1.08 million $2.21 million
Jun 10, 3 PM $216.04
-2.47%
$1.08 million $2.23 million
Jun 10, 2 PM $224.63
+0.21%
$1.13 million $2.25 million