Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 145.1
-0.25%
$ 183 $ 661,727
Apr 12, 1 PM $ 145.47
+0.48%
$ 184 $ 660,908
Apr 12, 12 PM $ 144.77
-0.25%
$ 183 $ 661,087
Apr 12, 11 AM $ 145.11
-0.06%
$ 183 $ 661,340
Apr 12, 10 AM $ 145.19
-0.06%
$ 183 $ 662,304
Apr 12, 9 AM $ 145.27
+0.20%
$ 183 $ 662,582
Apr 12, 8 AM $ 144.98
-0.11%
$ 183 $ 663,707
Apr 12, 7 AM $ 145.14
-0.16%
$ 183 $ 663,205
Apr 12, 6 AM $ 145.36
+0.14%
$ 183 $ 664,296
Apr 12, 5 AM $ 145.16
+0.04%
$ 183 $ 665,536
Apr 12, 4 AM $ 145.1
+0.13%
$ 183 $ 666,358
Apr 12, 3 AM $ 144.91
+0.02%
$ 183 $ 666,980
Apr 12, 2 AM $ 144.88
-0.15%
$ 183 $ 666,621
Apr 12, 1 AM $ 145.12
+0.24%
$ 183 $ 665,715
Apr 12, 12 AM $ 144.77
-0.08%
$ 183 $ 665,247
Apr 11, 11 PM $ 144.88
-0.43%
$ 183 $ 665,841
Apr 11, 10 PM $ 145.5
+0.32%
$ 184 $ 665,982
Apr 11, 9 PM $ 145.01
-0.40%
$ 183 $ 666,655
Apr 11, 8 PM $ 145.6
+0.33%
$ 184 $ 665,817
Apr 11, 7 PM $ 144.88
-0.23%
$ 183 $ 665,677
Apr 11, 6 PM $ 145.32
+0.31%
$ 183 $ 667,480
Apr 11, 5 PM $ 145.02
-0.24%
$ 183 $ 668,248
Apr 11, 4 PM $ 145.29
+0.37%
$ 183 $ 668,159
Apr 11, 3 PM $ 144.75
-0.18%
$ 183 $ 668,864
Apr 11, 2 PM $ 145.01
-0.13%
$ 183 $ 670,030
Apr 11, 1 PM $ 145.21
-0.15%
$ 183 $ 674,743
Apr 11, 12 PM $ 145.43
-0.11%
$ 184 $ 682,050
Apr 11, 11 AM $ 145.6
+0.52%
$ 184 $ 682,587
Apr 11, 10 AM $ 144.85
-0.24%
$ 183 $ 685,317
Apr 11, 9 AM $ 145.2
-0.23%
$ 183 $ 686,545
Apr 11, 8 AM $ 145.53
+0.19%
$ 184 $ 685,911
Apr 11, 7 AM $ 145.24
-0.16%
$ 183 $ 685,856
Apr 11, 6 AM $ 145.45
-0.05%
$ 184 $ 685,867
Apr 11, 5 AM $ 145.52
+0.34%
$ 184 $ 685,793
Apr 11, 4 AM $ 145.03
-0.19%
$ 183 $ 686,212
Apr 11, 3 AM $ 145.31
+0.37%
$ 183 $ 685,935
Apr 11, 2 AM $ 144.77
-0.44%
$ 183 $ 686,447
Apr 11, 1 AM $ 145.41
+0.41%
$ 183 $ 687,672
Apr 11, 12 AM $ 144.82
+0.01%
$ 183 $ 688,333
Apr 10, 11 PM $ 144.79
-0.52%
$ 183 $ 687,427
Apr 10, 10 PM $ 145.55
+0.12%
$ 184 $ 687,731
Apr 10, 9 PM $ 145.39
-0.10%
$ 183 $ 687,673
Apr 10, 8 PM $ 145.52
+0.45%
$ 184 $ 688,053
Apr 10, 7 PM $ 145.14
-0.81%
$ 183 $ 689,504
Apr 10, 6 PM $ 146.92
+0.32%
$ 185 $ 690,809
Apr 10, 5 PM $ 146.46
+0.67%
$ 185 $ 690,830
Apr 10, 4 PM $ 145.49
-0.17%
$ 184 $ 690,513
Apr 10, 3 PM $ 145.75
-1.95%
$ 184 $ 689,772
Apr 10, 2 PM $ 148.68
+1.12%
$ 188 $ 691,278
Apr 10, 1 PM $ 147.04
+9.85%
$ 186 $ 688,728